| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 85.47 | 87 | 85.38 | 85.49 | 28.4967 | +0.416 (+0.49%) | 11,372 |
| 22 Apr 2014 | USD | 85.36 | 85.36 | 84.25 | 85.074 | 28.358 | +0.764 (+0.91%) | 5,023 |
| 21 Apr 2014 | USD | 85.91 | 86 | 84.3 | 84.31 | 28.1033 | -1.4 (-1.63%) | 11,578 |
| 18 Apr 2014 | USD | 85.71 | 85.71 | 85.71 | 85.71 | 28.57 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 87.11 | 87.11 | 84.818 | 85.71 | 28.57 | -1.1 (-1.27%) | 14,004 |
| 16 Apr 2014 | USD | 86.259 | 86.86 | 85.5 | 86.81 | 28.9367 | +1.5 (+1.76%) | 7,942 |
| 15 Apr 2014 | USD | 83.94 | 85.31 | 83.94 | 85.31 | 28.4367 | +2.11 (+2.54%) | 4,817 |
| 14 Apr 2014 | USD | 83.14 | 84.04 | 82.912 | 83.2 | 27.7333 | +0.65 (+0.79%) | 6,978 |
| 11 Apr 2014 | USD | 83.25 | 83.49 | 82.078 | 82.55 | 27.5167 | -0.446 (-0.54%) | 13,244 |
| 10 Apr 2014 | USD | 83.55 | 84.319 | 82.996 | 82.996 | 27.6653 | -0.404 (-0.48%) | 8,728 |
| 9 Apr 2014 | USD | 84.31 | 84.46 | 82 | 83.4 | 27.8 | +0.265 (+0.32%) | 14,416 |
| 8 Apr 2014 | USD | 82 | 83.96 | 80.69 | 83.1352 | 27.7117 | +1.045 (+1.27%) | 11,474 |
| 7 Apr 2014 | USD | 82.32 | 83.0399 | 82 | 82.09 | 27.3633 | -0.065 (-0.08%) | 4,320 |
| 4 Apr 2014 | USD | 81.21 | 83.78 | 81.21 | 82.155 | 27.385 | +1.145 (+1.41%) | 8,517 |
| 3 Apr 2014 | USD | 80.7 | 81.14 | 80.7 | 81.01 | 27.0033 | +0.33 (+0.41%) | 929 |
| 2 Apr 2014 | USD | 80.25 | 80.854 | 79.9231 | 80.6799 | 26.8933 | -0.35 (-0.43%) | 3,673 |
| 1 Apr 2014 | USD | 82.46 | 82.46 | 80.4859 | 81.03 | 27.01 | -0.78 (-0.95%) | 3,577 |
| 31 Mar 2014 | USD | 81.32 | 82.28 | 80.52 | 81.81 | 27.27 | +1.59 (+1.98%) | 4,215 |
| 28 Mar 2014 | USD | 79.6099 | 80.22 | 79.6099 | 80.22 | 26.74 | +0.57 (+0.72%) | 2,933 |
| 27 Mar 2014 | USD | 78.2 | 79.65 | 78.2 | 79.65 | 26.55 | +0.87 (+1.10%) | 1,455 |
| 26 Mar 2014 | USD | 80.02 | 81.35 | 78.7401 | 78.7799 | 26.26 | -0.71 (-0.89%) | 7,622 |
| 25 Mar 2014 | USD | 78.98 | 79.5499 | 78.27 | 79.4901 | 26.4967 | +0.64 (+0.81%) | 1,329 |
| 24 Mar 2014 | USD | 79.31 | 79.31 | 78.23 | 78.85 | 26.2833 | -0.18 (-0.23%) | 3,835 |
| 21 Mar 2014 | USD | 79.52 | 79.9945 | 79.0301 | 79.0301 | 26.3434 | +1.89 (+2.45%) | 1,673 |
| 20 Mar 2014 | USD | 76.77 | 77.2 | 76 | 77.14 | 25.7133 | -0.49 (-0.63%) | 4,764 |
| 19 Mar 2014 | USD | 80.24 | 80.24 | 76.761 | 77.63 | 25.8767 | -2.49 (-3.11%) | 18,108 |
| 18 Mar 2014 | USD | 79.96 | 80.2135 | 79.831 | 80.1199 | 26.7066 | +0.16 (+0.20%) | 2,713 |
| 17 Mar 2014 | USD | 79.71 | 79.96 | 79.03 | 79.96 | 26.6533 | +0.76 (+0.96%) | 3,195 |
| 14 Mar 2014 | USD | 78.39 | 79.2899 | 78.39 | 79.1999 | 26.4 | +1.01 (+1.29%) | 3,022 |
| 13 Mar 2014 | USD | 77.29 | 78.4499 | 77.08 | 78.19 | 26.0633 | +1.7 (+2.22%) | 10,710 |
