| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 74.9704 | 76.49 | 74.9704 | 76.49 | 25.4967 | +1.67 (+2.23%) | 2,713 |
| 11 Mar 2014 | USD | 75.72 | 75.72 | 74.8 | 74.82 | 24.94 | -0.48 (-0.64%) | 24,364 |
| 10 Mar 2014 | USD | 75.65 | 75.65 | 74.918 | 75.3 | 25.1 | -0.05 (-0.07%) | 2,654 |
| 7 Mar 2014 | USD | 74.87 | 75.45 | 74 | 75.35 | 25.1167 | -0.08 (-0.11%) | 5,568 |
| 6 Mar 2014 | USD | 76.1699 | 76.1699 | 75 | 75.43 | 25.1433 | -0.56 (-0.74%) | 32,291 |
| 5 Mar 2014 | USD | 76.75 | 76.81 | 75.8401 | 75.99 | 25.33 | -1.08 (-1.40%) | 3,340 |
| 4 Mar 2014 | USD | 76.3 | 77.4099 | 76.13 | 77.07 | 25.69 | +1.17 (+1.54%) | 4,016 |
| 3 Mar 2014 | USD | 76.084 | 76.2 | 75.6014 | 75.9 | 25.3 | -0.51 (-0.67%) | 5,011 |
| 28 Feb 2014 | USD | 76.5 | 76.5 | 76.31 | 76.41 | 25.47 | +0.36 (+0.47%) | 1,088 |
| 27 Feb 2014 | USD | 76 | 76.9199 | 75.91 | 76.05 | 25.35 | -0.59 (-0.77%) | 6,934 |
| 26 Feb 2014 | USD | 78.13 | 78.13 | 76.64 | 76.64 | 25.5467 | -0.69 (-0.89%) | 4,058 |
| 25 Feb 2014 | USD | 77.3 | 78.2499 | 77.0965 | 77.33 | 25.7767 | +0.042 (+0.05%) | 5,781 |
| 24 Feb 2014 | USD | 78.61 | 79.16 | 77.2384 | 77.288 | 25.7627 | -0.712 (-0.91%) | 6,948 |
| 21 Feb 2014 | USD | 78.24 | 78.65 | 77.5 | 78 | 26 | +0.46 (+0.59%) | 4,257 |
| 20 Feb 2014 | USD | 76.56 | 77.65 | 76.18 | 77.54 | 25.8467 | +1.655 (+2.18%) | 5,101 |
| 19 Feb 2014 | USD | 77.65 | 78 | 75.88 | 75.885 | 25.295 | -1.885 (-2.42%) | 5,788 |
| 18 Feb 2014 | USD | 78.47 | 78.47 | 77.06 | 77.77 | 25.9233 | +0.51 (+0.66%) | 19,694 |
| 17 Feb 2014 | USD | 77.26 | 77.26 | 77.26 | 77.26 | 25.7533 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 77.88 | 77.88 | 75.5 | 77.26 | 25.7533 | +0.98 (+1.28%) | 17,333 |
| 13 Feb 2014 | USD | 73.92 | 76.28 | 73.9 | 76.28 | 25.4267 | +2.43 (+3.29%) | 12,338 |
| 12 Feb 2014 | USD | 74.68 | 74.68 | 73.3899 | 73.85 | 24.6167 | -0.36 (-0.49%) | 14,793 |
| 11 Feb 2014 | USD | 72.95 | 74.4 | 72.5 | 74.21 | 24.7367 | +1.66 (+2.29%) | 20,072 |
| 10 Feb 2014 | USD | 71.8 | 72.67 | 70.9 | 72.55 | 24.1833 | +0.6 (+0.83%) | 36,430 |
| 7 Feb 2014 | USD | 71.35 | 72.158 | 70.9296 | 71.95 | 23.9833 | +2.679 (+3.87%) | 101,516 |
| 6 Feb 2014 | USD | 69.271 | 69.271 | 69.271 | 69.271 | 23.0903 | +0.081 (+0.12%) | 278 |
| 5 Feb 2014 | USD | 69.19 | 69.7499 | 69.19 | 69.19 | 23.0633 | -1.18 (-1.68%) | 684 |
| 4 Feb 2014 | USD | 71.9 | 71.9 | 69.8 | 70.37 | 23.4567 | -0.63 (-0.89%) | 5,752 |
| 3 Feb 2014 | USD | 72.49 | 73.75 | 71 | 71 | 23.6667 | -1.492 (-2.06%) | 6,445 |
| 31 Jan 2014 | USD | 71.3 | 72.65 | 71.3 | 72.492 | 24.164 | +0.842 (+1.18%) | 1,605 |
| 30 Jan 2014 | USD | 71.06 | 71.6496 | 71.06 | 71.6496 | 23.8832 | +2.374 (+3.43%) | 232 |
