| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 66.581 | 67.36 | 66.581 | 67.36 | 22.4533 | +0.68 (+1.02%) | 288 |
| 17 Dec 2013 | USD | 67.69 | 67.69 | 66.68 | 66.68 | 22.2267 | -0.09 (-0.13%) | 356 |
| 16 Dec 2013 | USD | 67.15 | 67.24 | 66.77 | 66.77 | 22.2567 | +1.11 (+1.69%) | 524 |
| 13 Dec 2013 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 21.8867 | -0.62 (-0.94%) | 228 |
| 12 Dec 2013 | USD | 64.685 | 66.2801 | 64.685 | 66.2801 | 22.0934 | +0.62 (+0.94%) | 418 |
| 11 Dec 2013 | USD | 65.701 | 66.3 | 65.56 | 65.6599 | 21.8866 | -1.191 (-1.78%) | 2,363 |
| 10 Dec 2013 | USD | 66.851 | 66.851 | 66.851 | 66.851 | 22.2837 | -1.299 (-1.91%) | 364 |
| 9 Dec 2013 | USD | 68.3099 | 68.3099 | 68.1501 | 68.1501 | 22.7167 | -0.53 (-0.77%) | 563 |
| 6 Dec 2013 | USD | 67.85 | 68.68 | 67.85 | 68.68 | 22.8933 | +1.72 (+2.57%) | 6,164 |
| 5 Dec 2013 | USD | 67.47 | 67.47 | 66.9601 | 66.9601 | 22.32 | -0.51 (-0.76%) | 586 |
| 4 Dec 2013 | USD | 67.03 | 67.7199 | 66.97 | 67.47 | 22.49 | +0.074 (+0.11%) | 1,400 |
| 3 Dec 2013 | USD | 66.15 | 67.396 | 66.15 | 67.396 | 22.4653 | -0.104 (-0.15%) | 350 |
| 2 Dec 2013 | USD | 67.14 | 67.6 | 66.5005 | 67.5 | 22.5 | 0.0 (0.0%) | 978 |
| 29 Nov 2013 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 22.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 22.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 67.5 | 67.5015 | 67.5 | 67.5 | 22.5 | -0.49 (-0.72%) | 834 |
| 26 Nov 2013 | USD | 68.291 | 68.41 | 67.99 | 67.99 | 22.6633 | -1.62 (-2.33%) | 400 |
| 25 Nov 2013 | USD | 67.92 | 69.84 | 67.91 | 69.6098 | 23.2033 | -0.062 (-0.09%) | 1,822 |
| 22 Nov 2013 | USD | 69.4 | 69.672 | 69.33 | 69.672 | 23.224 | -0.248 (-0.35%) | 671 |
| 21 Nov 2013 | USD | 69.5485 | 69.94 | 69.5485 | 69.92 | 23.3067 | -0.23 (-0.33%) | 2,509 |
| 20 Nov 2013 | USD | 70.4301 | 70.4301 | 70.121 | 70.15 | 23.3833 | -0.85 (-1.20%) | 1,350 |
| 19 Nov 2013 | USD | 70.86 | 71 | 70.86 | 71 | 23.6667 | -0.77 (-1.07%) | 550 |
| 18 Nov 2013 | USD | 72.0599 | 72.0599 | 71.77 | 71.77 | 23.9233 | +0.52 (+0.73%) | 550 |
| 15 Nov 2013 | USD | 71.2501 | 71.2501 | 71.2501 | 71.2501 | 23.75 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 70.5 | 71.2501 | 70.5 | 71.2501 | 23.75 | +1.95 (+2.81%) | 562 |
| 13 Nov 2013 | USD | 69.8 | 69.8 | 67.29 | 69.3 | 23.1 | -1 (-1.42%) | 2,294 |
| 12 Nov 2013 | USD | 70.16 | 70.3 | 70.16 | 70.3 | 23.4333 | -0.421 (-0.60%) | 400 |
| 11 Nov 2013 | USD | 71.48 | 71.48 | 70.339 | 70.721 | 23.5737 | +0.459 (+0.65%) | 1,006 |
| 8 Nov 2013 | USD | 70.13 | 70.262 | 69.29 | 70.262 | 23.4207 | -1.948 (-2.70%) | 1,181 |
| 7 Nov 2013 | USD | 72.71 | 72.71 | 72.2099 | 72.2099 | 24.07 | +0.25 (+0.35%) | 450 |
