| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 72.4 | 72.4 | 71.96 | 71.96 | 23.9867 | +0.21 (+0.29%) | 250 |
| 5 Nov 2013 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 23.9167 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 70.67 | 71.75 | 70.45 | 71.75 | 23.9167 | -0.047 (-0.07%) | 12,621 |
| 1 Nov 2013 | USD | 70.35 | 71.797 | 69.33 | 71.797 | 23.9323 | +1.117 (+1.58%) | 13,300 |
| 31 Oct 2013 | USD | 70.68 | 71.15 | 68.6401 | 70.68 | 23.56 | -1.37 (-1.90%) | 7,626 |
| 30 Oct 2013 | USD | 72.01 | 72.05 | 72.01 | 72.05 | 24.0167 | -0.069 (-0.10%) | 350 |
| 29 Oct 2013 | USD | 72.35 | 72.35 | 72.119 | 72.119 | 24.0397 | +0.399 (+0.56%) | 1,400 |
| 28 Oct 2013 | USD | 71.68 | 71.72 | 71.3501 | 71.72 | 23.9067 | +1.04 (+1.47%) | 602 |
| 25 Oct 2013 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 23.56 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 23.56 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 70.85 | 70.85 | 70.68 | 70.68 | 23.56 | -0.17 (-0.24%) | 1,600 |
| 22 Oct 2013 | USD | 70.3699 | 70.85 | 70.1955 | 70.85 | 23.6167 | +2.17 (+3.16%) | 1,300 |
| 21 Oct 2013 | USD | 68.75 | 69.1 | 68.67 | 68.68 | 22.8933 | +1.14 (+1.69%) | 2,735 |
| 18 Oct 2013 | USD | 67.54 | 67.54 | 67.54 | 67.54 | 22.5133 | -0.67 (-0.98%) | 120 |
| 17 Oct 2013 | USD | 65.88 | 68.422 | 65.88 | 68.21 | 22.7367 | +2.08 (+3.15%) | 693 |
| 16 Oct 2013 | USD | 66 | 66.61 | 65.91 | 66.13 | 22.0433 | -0.57 (-0.85%) | 1,295 |
| 15 Oct 2013 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 22.2333 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 66.595 | 66.7 | 66.595 | 66.7 | 22.2333 | +0.748 (+1.13%) | 201 |
| 11 Oct 2013 | USD | 65.952 | 65.952 | 65.952 | 65.952 | 21.984 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 65.55 | 65.965 | 64.6401 | 65.952 | 21.984 | +0.452 (+0.69%) | 51,325 |
| 9 Oct 2013 | USD | 65.1 | 65.82 | 65.1 | 65.5 | 21.8333 | +1.236 (+1.92%) | 683 |
| 8 Oct 2013 | USD | 64.49 | 64.49 | 63.95 | 64.264 | 21.4213 | -0.566 (-0.87%) | 400 |
| 7 Oct 2013 | USD | 64.6499 | 64.83 | 64.6499 | 64.83 | 21.61 | -0.304 (-0.47%) | 251 |
| 4 Oct 2013 | USD | 65.02 | 65.19 | 64.441 | 65.134 | 21.7113 | -0.101 (-0.15%) | 1,145 |
| 3 Oct 2013 | USD | 65.7 | 65.71 | 64.28 | 65.235 | 21.745 | -0.565 (-0.86%) | 3,824 |
| 2 Oct 2013 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 21.9333 | +0.09 (+0.14%) | 700 |
| 1 Oct 2013 | USD | 65.11 | 65.7101 | 65.11 | 65.71 | 21.9033 | +0.282 (+0.43%) | 475 |
| 30 Sep 2013 | USD | 65.45 | 65.5699 | 65.1 | 65.428 | 21.8093 | -0.022 (-0.03%) | 1,799 |
| 27 Sep 2013 | USD | 66.11 | 66.6 | 65.45 | 65.45 | 21.8167 | -1.365 (-2.04%) | 1,300 |
| 26 Sep 2013 | USD | 67.16 | 67.19 | 66.72 | 66.815 | 22.2717 | +0.324 (+0.49%) | 47,248 |
