| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 68.78 | 68.78 | 68.635 | 68.69 | 22.8967 | -1.364 (-1.95%) | 1,313 |
| 13 Aug 2013 | USD | 70.15 | 70.55 | 70.054 | 70.054 | 23.3513 | -0.548 (-0.78%) | 600 |
| 12 Aug 2013 | USD | 70.582 | 70.604 | 70.582 | 70.602 | 23.534 | -1.334 (-1.85%) | 1,692 |
| 9 Aug 2013 | USD | 71.55 | 72.28 | 71.55 | 71.936 | 23.9787 | -0.478 (-0.66%) | 1,657 |
| 8 Aug 2013 | USD | 71.726 | 72.614 | 71.726 | 72.414 | 24.138 | +1.554 (+2.19%) | 908 |
| 7 Aug 2013 | USD | 70.49 | 70.97 | 70.49 | 70.86 | 23.62 | -0.219 (-0.31%) | 1,100 |
| 6 Aug 2013 | USD | 71.478 | 71.6101 | 71.0701 | 71.079 | 23.693 | -2.08 (-2.84%) | 2,265 |
| 5 Aug 2013 | USD | 73.159 | 73.159 | 73.159 | 73.159 | 24.3863 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 73.159 | 73.159 | 73.159 | 73.159 | 24.3863 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 73.24 | 73.24 | 73.02 | 73.159 | 24.3863 | +0.36 (+0.49%) | 1,058 |
| 31 Jul 2013 | USD | 72.1445 | 72.799 | 72.1445 | 72.799 | 24.2663 | -0.041 (-0.06%) | 300 |
| 30 Jul 2013 | USD | 73.46 | 73.724 | 72.84 | 72.84 | 24.28 | +0.394 (+0.54%) | 705 |
| 29 Jul 2013 | USD | 72.14 | 73.02 | 72.14 | 72.446 | 24.1487 | -0.134 (-0.18%) | 772 |
| 26 Jul 2013 | USD | 71.2 | 72.5799 | 70.78 | 72.5799 | 24.1933 | +0.616 (+0.86%) | 1,557 |
| 25 Jul 2013 | USD | 71.411 | 72.01 | 71.41 | 71.9643 | 23.9881 | +1.502 (+2.13%) | 3,148 |
| 24 Jul 2013 | USD | 71.101 | 71.101 | 70.438 | 70.4625 | 23.4875 | -2.647 (-3.62%) | 2,683 |
| 23 Jul 2013 | USD | 72.8998 | 73.11 | 72.7901 | 73.11 | 24.37 | +0.56 (+0.77%) | 1,725 |
| 22 Jul 2013 | USD | 72.75 | 72.9 | 72.5 | 72.55 | 24.1833 | -0.19 (-0.26%) | 1,629 |
| 19 Jul 2013 | USD | 72.551 | 72.74 | 72.551 | 72.74 | 24.2467 | -0.134 (-0.18%) | 1,602 |
| 18 Jul 2013 | USD | 72.35 | 73.04 | 72.181 | 72.8735 | 24.2912 | +1.794 (+2.52%) | 81,296 |
| 17 Jul 2013 | USD | 71.91 | 71.91 | 70.92 | 71.08 | 23.6933 | -0.2 (-0.28%) | 920 |
| 16 Jul 2013 | USD | 71.66 | 71.66 | 71.28 | 71.28 | 23.76 | -0.85 (-1.18%) | 935 |
| 15 Jul 2013 | USD | 70 | 72.289 | 70 | 72.13 | 24.0433 | +1.84 (+2.62%) | 2,824 |
| 12 Jul 2013 | USD | 69.9 | 70.2899 | 69.15 | 70.2899 | 23.43 | +1.04 (+1.50%) | 1,464 |
| 11 Jul 2013 | USD | 68.69 | 69.32 | 68.69 | 69.25 | 23.0833 | +1.677 (+2.48%) | 660 |
| 10 Jul 2013 | USD | 66.7109 | 67.5731 | 66.695 | 67.5731 | 22.5244 | +0.423 (+0.63%) | 1,620 |
| 9 Jul 2013 | USD | 66.12 | 67.15 | 66.12 | 67.15 | 22.3833 | +1.229 (+1.86%) | 319 |
| 8 Jul 2013 | USD | 65.2121 | 65.921 | 65.2121 | 65.921 | 21.9737 | +1.921 (+3.00%) | 926 |
| 5 Jul 2013 | USD | 63.23 | 64.4 | 62.69 | 64 | 21.3333 | -0.45 (-0.70%) | 64,069 |
| 4 Jul 2013 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 21.4833 | 0.0 (0.0%) | 0 |
