| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 63.9501 | 64.5599 | 63.9501 | 64.45 | 21.4833 | +0.29 (+0.45%) | 520 |
| 2 Jul 2013 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 21.3867 | -1.92 (-2.91%) | 150 |
| 1 Jul 2013 | USD | 66 | 66.54 | 65.33 | 66.08 | 22.0267 | -0.71 (-1.06%) | 1,820 |
| 28 Jun 2013 | USD | 66.05 | 66.79 | 66.05 | 66.79 | 22.2633 | +0.7 (+1.06%) | 3,437 |
| 27 Jun 2013 | USD | 66.88 | 67.132 | 66.0901 | 66.0901 | 22.03 | +0.144 (+0.22%) | 350 |
| 26 Jun 2013 | USD | 64.46 | 65.946 | 64.46 | 65.946 | 21.982 | +2.146 (+3.36%) | 1,001 |
| 25 Jun 2013 | USD | 64.74 | 64.74 | 63.08 | 63.8 | 21.2667 | +0.3 (+0.47%) | 400 |
| 24 Jun 2013 | USD | 60.75 | 63.54 | 60.68 | 63.5 | 21.1667 | +1.182 (+1.90%) | 3,125 |
| 21 Jun 2013 | USD | 60.54 | 62.55 | 60.54 | 62.318 | 20.7727 | +0.858 (+1.40%) | 2,409 |
| 20 Jun 2013 | USD | 64.01 | 64.01 | 61.3999 | 61.46 | 20.4867 | -3.8 (-5.82%) | 15,034 |
| 19 Jun 2013 | USD | 67.57 | 67.8 | 65.2601 | 65.2601 | 21.7534 | -2.891 (-4.24%) | 2,222 |
| 18 Jun 2013 | USD | 66.9 | 68.2799 | 66.9 | 68.1507 | 22.7169 | +1.061 (+1.58%) | 1,814 |
| 17 Jun 2013 | USD | 68.11 | 68.11 | 67.09 | 67.09 | 22.3633 | +0.11 (+0.16%) | 1,427 |
| 14 Jun 2013 | USD | 66.9999 | 67.3499 | 66.661 | 66.98 | 22.3267 | +1.92 (+2.95%) | 4,735 |
| 13 Jun 2013 | USD | 65.25 | 65.3999 | 65.06 | 65.06 | 21.6867 | +0.521 (+0.81%) | 446 |
| 12 Jun 2013 | USD | 65.61 | 65.61 | 64.5394 | 64.5394 | 21.5131 | -1.151 (-1.75%) | 700 |
| 11 Jun 2013 | USD | 65.25 | 66.05 | 65.25 | 65.69 | 21.8967 | -0.388 (-0.59%) | 6,780 |
| 10 Jun 2013 | USD | 66.48 | 66.97 | 65.83 | 66.0775 | 22.0258 | +0.946 (+1.45%) | 12,339 |
| 7 Jun 2013 | USD | 65.65 | 66.7599 | 65.132 | 65.132 | 21.7107 | +0.082 (+0.13%) | 2,323 |
| 6 Jun 2013 | USD | 64.4 | 65.1299 | 63.8001 | 65.0501 | 21.6834 | +1.02 (+1.59%) | 5,212 |
| 5 Jun 2013 | USD | 64.179 | 64.179 | 63.7699 | 64.03 | 21.3433 | -0.86 (-1.33%) | 1,230 |
| 4 Jun 2013 | USD | 64.8 | 65.3601 | 64.33 | 64.8899 | 21.63 | -0.62 (-0.95%) | 12,798 |
| 3 Jun 2013 | USD | 64.878 | 66.13 | 63.97 | 65.5101 | 21.8367 | -0.47 (-0.71%) | 16,023 |
| 31 May 2013 | USD | 66.15 | 67.52 | 65.7924 | 65.98 | 21.9933 | -0.382 (-0.58%) | 2,126 |
| 30 May 2013 | USD | 65.4 | 68.2595 | 65.4 | 66.362 | 22.1207 | +0.982 (+1.50%) | 7,698 |
| 29 May 2013 | USD | 65.9 | 66.1 | 64.48 | 65.3801 | 21.7934 | -2.1 (-3.11%) | 13,271 |
| 28 May 2013 | USD | 68.3 | 69.13 | 66.42 | 67.48 | 22.4933 | -1.29 (-1.88%) | 13,271 |
| 27 May 2013 | USD | 68.77 | 68.77 | 68.77 | 68.77 | 22.9233 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 69.54 | 69.6575 | 68.58 | 68.77 | 22.9233 | -1.7 (-2.41%) | 17,027 |
| 23 May 2013 | USD | 69.77 | 70.4701 | 68.76 | 70.4701 | 23.49 | -0.83 (-1.16%) | 8,882 |
