| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 74.63 | 74.82 | 71.0301 | 71.3 | 23.7667 | -2.71 (-3.66%) | 4,963 |
| 21 May 2013 | USD | 73.438 | 74.01 | 73.438 | 74.01 | 24.67 | +0.55 (+0.75%) | 767 |
| 20 May 2013 | USD | 73.81 | 74.13 | 73.32 | 73.46 | 24.4867 | -0.461 (-0.62%) | 3,350 |
| 17 May 2013 | USD | 72.75 | 73.921 | 72.75 | 73.921 | 24.6403 | +1.45 (+2.00%) | 1,100 |
| 16 May 2013 | USD | 72.8912 | 73.7699 | 72.4 | 72.471 | 24.157 | -1.569 (-2.12%) | 5,511 |
| 15 May 2013 | USD | 73 | 74.68 | 73 | 74.04 | 24.68 | +1.491 (+2.06%) | 14,053 |
| 14 May 2013 | USD | 72.24 | 72.72 | 72.03 | 72.549 | 24.183 | +1.199 (+1.68%) | 43,519 |
| 13 May 2013 | USD | 71.37 | 72.33 | 71 | 71.35 | 23.7833 | -0.779 (-1.08%) | 17,592 |
| 10 May 2013 | USD | 71.16 | 72.13 | 70.201 | 72.129 | 24.043 | +0.277 (+0.39%) | 28,288 |
| 9 May 2013 | USD | 73.9 | 73.9 | 71.66 | 71.8518 | 23.9506 | -1.648 (-2.24%) | 54,494 |
| 8 May 2013 | USD | 74.2 | 74.9761 | 73.1323 | 73.5 | 24.5 | -1.229 (-1.65%) | 59,026 |
| 7 May 2013 | USD | 73.42 | 74.9499 | 73.2 | 74.7294 | 24.9098 | +0.999 (+1.36%) | 30,744 |
| 6 May 2013 | USD | 75.43 | 75.43 | 73.73 | 73.73 | 24.5767 | -2.18 (-2.87%) | 24,157 |
| 3 May 2013 | USD | 77.37 | 77.37 | 75.49 | 75.91 | 25.3033 | +0.35 (+0.46%) | 30,751 |
| 2 May 2013 | USD | 75.39 | 76 | 75 | 75.56 | 25.1867 | -0.05 (-0.07%) | 16,651 |
| 1 May 2013 | USD | 76.7 | 77.5999 | 75.61 | 75.61 | 25.2033 | -1.73 (-2.24%) | 13,299 |
| 30 Apr 2013 | USD | 77 | 77.62 | 76.5 | 77.34 | 25.78 | +0.02 (+0.03%) | 5,481 |
| 29 Apr 2013 | USD | 76.38 | 77.4265 | 75.84 | 77.3199 | 25.7733 | +1.48 (+1.95%) | 21,268 |
| 26 Apr 2013 | USD | 76.209 | 76.25 | 75.8101 | 75.84 | 25.28 | +0.2 (+0.26%) | 4,922 |
| 25 Apr 2013 | USD | 75.77 | 76.345 | 75.62 | 75.64 | 25.2133 | +0.164 (+0.22%) | 3,200 |
| 24 Apr 2013 | USD | 76.29 | 76.29 | 74.9 | 75.476 | 25.1587 | +0.746 (+1.00%) | 1,992 |
| 23 Apr 2013 | USD | 74.75 | 74.949 | 74.5 | 74.7301 | 24.91 | -0.022 (-0.03%) | 7,274 |
| 22 Apr 2013 | USD | 75.03 | 76.3 | 73.676 | 74.7525 | 24.9175 | +0.043 (+0.06%) | 6,171 |
| 19 Apr 2013 | USD | 73.481 | 74.71 | 73.481 | 74.71 | 24.9033 | +1.86 (+2.55%) | 8,600 |
| 18 Apr 2013 | USD | 73.73 | 73.9 | 71.24 | 72.8499 | 24.2833 | +1.43 (+2.00%) | 5,305 |
| 17 Apr 2013 | USD | 72.63 | 72.79 | 71.35 | 71.42 | 23.8067 | -1.656 (-2.27%) | 3,975 |
| 16 Apr 2013 | USD | 71.9 | 73.129 | 70.23 | 73.0762 | 24.3587 | +1.348 (+1.88%) | 8,648 |
| 15 Apr 2013 | USD | 77.9 | 77.9 | 71.39 | 71.728 | 23.9093 | -1.882 (-2.56%) | 8,398 |
| 12 Apr 2013 | USD | 72.6 | 73.7699 | 72.6 | 73.61 | 24.5367 | +0.36 (+0.49%) | 6,662 |
| 11 Apr 2013 | USD | 73.2 | 73.44 | 73.03 | 73.25 | 24.4167 | +0.34 (+0.47%) | 4,966 |
