| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 72.24 | 73.28 | 72.24 | 72.91 | 24.3033 | +1.06 (+1.48%) | 9,767 |
| 9 Apr 2013 | USD | 72.15 | 72.15 | 71.79 | 71.85 | 23.95 | -0.16 (-0.22%) | 3,234 |
| 8 Apr 2013 | USD | 70.92 | 72.01 | 70.68 | 72.01 | 24.0033 | +1.37 (+1.94%) | 5,320 |
| 5 Apr 2013 | USD | 69.93 | 70.64 | 69.88 | 70.64 | 23.5467 | +0.03 (+0.04%) | 1,745 |
| 4 Apr 2013 | USD | 68.74 | 70.6099 | 67.99 | 70.6099 | 23.5366 | +1.462 (+2.11%) | 5,001 |
| 3 Apr 2013 | USD | 69.9 | 70.3199 | 69.148 | 69.148 | 23.0493 | -0.334 (-0.48%) | 6,703 |
| 2 Apr 2013 | USD | 69.5 | 70.13 | 69.482 | 69.482 | 23.1607 | +0.282 (+0.41%) | 28,537 |
| 1 Apr 2013 | USD | 69.39 | 69.39 | 69 | 69.2 | 23.0667 | +0.27 (+0.39%) | 3,721 |
| 29 Mar 2013 | USD | 68.93 | 68.93 | 68.93 | 68.93 | 22.9767 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 68.39 | 69.14 | 67.7601 | 68.93 | 22.9767 | +1.167 (+1.72%) | 3,329 |
| 27 Mar 2013 | USD | 67.15 | 67.9899 | 67.15 | 67.7626 | 22.5875 | +0.663 (+0.99%) | 800 |
| 26 Mar 2013 | USD | 66.62 | 67.24 | 66.62 | 67.1 | 22.3667 | +1.21 (+1.84%) | 1,200 |
| 25 Mar 2013 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 21.9633 | -0.25 (-0.38%) | 100 |
| 22 Mar 2013 | USD | 66.649 | 66.649 | 66.14 | 66.14 | 22.0467 | 0.0 (0.0%) | 1,462 |
| 21 Mar 2013 | USD | 65.4 | 66.65 | 65.4 | 66.14 | 22.0467 | -0.048 (-0.07%) | 1,113 |
| 20 Mar 2013 | USD | 66.1999 | 66.68 | 65.7714 | 66.188 | 22.0627 | +0.238 (+0.36%) | 5,190 |
| 19 Mar 2013 | USD | 65.1975 | 65.95 | 65.1975 | 65.95 | 21.9833 | +0.735 (+1.13%) | 1,159 |
| 18 Mar 2013 | USD | 65 | 66.27 | 65 | 65.2151 | 21.7384 | -1.295 (-1.95%) | 1,201 |
| 15 Mar 2013 | USD | 65.101 | 66.5499 | 65.101 | 66.5099 | 22.17 | +0.798 (+1.21%) | 2,350 |
| 14 Mar 2013 | USD | 65.44 | 65.72 | 65.18 | 65.7119 | 21.904 | +0.442 (+0.68%) | 58,735 |
| 13 Mar 2013 | USD | 65.3 | 65.44 | 65.2201 | 65.27 | 21.7567 | +0.27 (+0.42%) | 925 |
| 12 Mar 2013 | USD | 65.46 | 65.46 | 65 | 65 | 21.6667 | -0.01 (-0.02%) | 860 |
| 11 Mar 2013 | USD | 65.1399 | 65.279 | 65.01 | 65.01 | 21.67 | +0.3 (+0.46%) | 350 |
| 8 Mar 2013 | USD | 64.12 | 64.72 | 64.12 | 64.71 | 21.57 | -0.06 (-0.09%) | 900 |
| 7 Mar 2013 | USD | 64.84 | 64.8401 | 64.58 | 64.77 | 21.59 | -0.16 (-0.25%) | 958 |
| 6 Mar 2013 | USD | 65 | 65.4 | 64.9101 | 64.93 | 21.6433 | -0.32 (-0.49%) | 2,359 |
| 5 Mar 2013 | USD | 64.99 | 65.429 | 64.9788 | 65.25 | 21.75 | +0.697 (+1.08%) | 2,646 |
| 4 Mar 2013 | USD | 63.48 | 64.6099 | 63.48 | 64.5532 | 21.5177 | +1.453 (+2.30%) | 1,500 |
| 1 Mar 2013 | USD | 62.11 | 63.4099 | 62.11 | 63.1 | 21.0333 | -0.11 (-0.17%) | 1,700 |
| 28 Feb 2013 | USD | 62.09 | 63.46 | 62.09 | 63.21 | 21.07 | +1.139 (+1.83%) | 38,268 |
