Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.4399 | 0.4399 | 0.3914 | 0.3951 | 0.3951 | -0.04 (-9.21%) | 29,842 |
9 May 2024 | USD | 0.401 | 0.4397 | 0.38 | 0.4352 | 0.4352 | +0.025 (+6.15%) | 63,206 |
8 May 2024 | USD | 0.4203 | 0.4539 | 0.3938 | 0.41 | 0.41 | -0.021 (-4.87%) | 35,897 |
7 May 2024 | USD | 0.4 | 0.4525 | 0.39 | 0.431 | 0.431 | +0.026 (+6.55%) | 82,985 |
6 May 2024 | USD | 0.4002 | 0.4183 | 0.3925 | 0.4045 | 0.4045 | -0.021 (-5.05%) | 94,637 |
3 May 2024 | USD | 0.4554 | 0.4554 | 0.4075 | 0.426 | 0.426 | -0.029 (-6.35%) | 57,183 |
2 May 2024 | USD | 0.489 | 0.4899 | 0.3954 | 0.4549 | 0.4549 | -0.01 (-2.19%) | 85,306 |
1 May 2024 | USD | 0.465 | 0.4998 | 0.435 | 0.4651 | 0.4651 | -0.035 (-6.98%) | 21,361 |
30 Apr 2024 | USD | 0.491 | 0.5 | 0.3806 | 0.5 | 0.5 | 0.0 (0.0%) | 40,093 |
29 Apr 2024 | USD | 0.49 | 0.52 | 0.49 | 0.5 | 0.5 | +0.003 (+0.50%) | 5,871 |
26 Apr 2024 | USD | 0.4974 | 0.4975 | 0.4713 | 0.4975 | 0.4975 | -0.002 (-0.44%) | 4,353 |
25 Apr 2024 | USD | 0.481 | 0.52 | 0.4801 | 0.4997 | 0.4997 | -0.003 (-0.66%) | 35,090 |
24 Apr 2024 | USD | 0.495 | 0.503 | 0.4792 | 0.503 | 0.503 | +0.019 (+3.93%) | 3,220 |
23 Apr 2024 | USD | 0.5 | 0.52 | 0.47 | 0.484 | 0.484 | -0.006 (-1.22%) | 17,593 |
22 Apr 2024 | USD | 0.475 | 0.52 | 0.4741 | 0.49 | 0.49 | +0.013 (+2.62%) | 32,857 |
19 Apr 2024 | USD | 0.4747 | 0.485 | 0.4602 | 0.4775 | 0.4775 | -0.021 (-4.31%) | 17,625 |
18 Apr 2024 | USD | 0.5 | 0.52 | 0.43 | 0.499 | 0.499 | +0.024 (+5.05%) | 78,398 |
17 Apr 2024 | USD | 0.493 | 0.517 | 0.4652 | 0.475 | 0.475 | -0.018 (-3.55%) | 13,530 |
16 Apr 2024 | USD | 0.492 | 0.5299 | 0.49 | 0.4925 | 0.4925 | +0.002 (+0.31%) | 6,420 |
15 Apr 2024 | USD | 0.5251 | 0.5513 | 0.4819 | 0.491 | 0.491 | -0.049 (-9.14%) | 46,735 |
12 Apr 2024 | USD | 0.5525 | 0.5736 | 0.5399 | 0.5404 | 0.5404 | +0.03 (+5.94%) | 6,261 |
11 Apr 2024 | USD | 0.54 | 0.5845 | 0.5068 | 0.5101 | 0.5101 | -0.02 (-3.75%) | 32,779 |
10 Apr 2024 | USD | 0.52 | 0.5839 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 22,204 |
9 Apr 2024 | USD | 0.55 | 0.551 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 15,968 |
8 Apr 2024 | USD | 0.5967 | 0.6 | 0.57 | 0.57 | 0.57 | -0.025 (-4.20%) | 43,201 |
5 Apr 2024 | USD | 0.55 | 0.6 | 0.5276 | 0.595 | 0.595 | +0.038 (+6.78%) | 25,334 |
4 Apr 2024 | USD | 0.5298 | 0.5777 | 0.5298 | 0.5572 | 0.5572 | +0.027 (+5.13%) | 18,515 |
3 Apr 2024 | USD | 0.59 | 0.59 | 0.5063 | 0.53 | 0.53 | +0.002 (+0.28%) | 17,406 |
2 Apr 2024 | USD | 0.52 | 0.5898 | 0.5027 | 0.5285 | 0.5285 | -0.003 (-0.53%) | 27,633 |
1 Apr 2024 | USD | 0.58 | 0.58 | 0.5308 | 0.5313 | 0.5313 | -0.05 (-8.55%) | 17,868 |