| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 0.51 | 0.51 | 0.4506 | 0.5 | 0.5 | 0.0 (0.0%) | 49,839 |
| 23 May 2024 | USD | 0.5 | 0.52 | 0.4264 | 0.5 | 0.5 | +0.03 (+6.41%) | 137,665 |
| 22 May 2024 | USD | 0.47 | 0.4759 | 0.4698 | 0.4699 | 0.4699 | +0.001 (+0.17%) | 17,103 |
| 21 May 2024 | USD | 0.459 | 0.477 | 0.4 | 0.4691 | 0.4691 | -0.001 (-0.11%) | 37,191 |
| 20 May 2024 | USD | 0.426 | 0.478 | 0.426 | 0.4696 | 0.4696 | +0.033 (+7.46%) | 49,935 |
| 17 May 2024 | USD | 0.43 | 0.4827 | 0.43 | 0.437 | 0.437 | +0.017 (+4.05%) | 31,491 |
| 16 May 2024 | USD | 0.4 | 0.44 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 25,007 |
| 15 May 2024 | USD | 0.395 | 0.4195 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 20,503 |
| 14 May 2024 | USD | 0.4 | 0.43 | 0.3951 | 0.4 | 0.4 | +0.002 (+0.43%) | 101,961 |
| 13 May 2024 | USD | 0.41 | 0.41 | 0.3976 | 0.3983 | 0.3983 | +0.003 (+0.81%) | 75,471 |
| 10 May 2024 | USD | 0.4399 | 0.4399 | 0.3914 | 0.3951 | 0.3951 | -0.04 (-9.21%) | 29,842 |
| 9 May 2024 | USD | 0.401 | 0.4397 | 0.38 | 0.4352 | 0.4352 | +0.025 (+6.15%) | 63,206 |
| 8 May 2024 | USD | 0.4203 | 0.4539 | 0.3938 | 0.41 | 0.41 | -0.021 (-4.87%) | 35,897 |
| 7 May 2024 | USD | 0.4 | 0.4525 | 0.39 | 0.431 | 0.431 | +0.026 (+6.55%) | 82,985 |
| 6 May 2024 | USD | 0.4002 | 0.4183 | 0.3925 | 0.4045 | 0.4045 | -0.021 (-5.05%) | 94,637 |
| 3 May 2024 | USD | 0.4554 | 0.4554 | 0.4075 | 0.426 | 0.426 | -0.029 (-6.35%) | 57,183 |
| 2 May 2024 | USD | 0.489 | 0.4899 | 0.3954 | 0.4549 | 0.4549 | -0.01 (-2.19%) | 85,306 |
| 1 May 2024 | USD | 0.465 | 0.4998 | 0.435 | 0.4651 | 0.4651 | -0.035 (-6.98%) | 21,361 |
| 30 Apr 2024 | USD | 0.491 | 0.5 | 0.3806 | 0.5 | 0.5 | 0.0 (0.0%) | 40,093 |
| 29 Apr 2024 | USD | 0.49 | 0.52 | 0.49 | 0.5 | 0.5 | +0.003 (+0.50%) | 5,871 |
| 26 Apr 2024 | USD | 0.4974 | 0.4975 | 0.4713 | 0.4975 | 0.4975 | -0.002 (-0.44%) | 4,353 |
| 25 Apr 2024 | USD | 0.481 | 0.52 | 0.4801 | 0.4997 | 0.4997 | -0.003 (-0.66%) | 35,090 |
| 24 Apr 2024 | USD | 0.495 | 0.503 | 0.4792 | 0.503 | 0.503 | +0.019 (+3.93%) | 3,220 |
| 23 Apr 2024 | USD | 0.5 | 0.52 | 0.47 | 0.484 | 0.484 | -0.006 (-1.22%) | 17,593 |
| 22 Apr 2024 | USD | 0.475 | 0.52 | 0.4741 | 0.49 | 0.49 | +0.013 (+2.62%) | 32,857 |
| 19 Apr 2024 | USD | 0.4747 | 0.485 | 0.4602 | 0.4775 | 0.4775 | -0.021 (-4.31%) | 17,625 |
| 18 Apr 2024 | USD | 0.5 | 0.52 | 0.43 | 0.499 | 0.499 | +0.024 (+5.05%) | 78,398 |
| 17 Apr 2024 | USD | 0.493 | 0.517 | 0.4652 | 0.475 | 0.475 | -0.018 (-3.55%) | 13,530 |
| 16 Apr 2024 | USD | 0.492 | 0.5299 | 0.49 | 0.4925 | 0.4925 | +0.002 (+0.31%) | 6,420 |
| 15 Apr 2024 | USD | 0.5251 | 0.5513 | 0.4819 | 0.491 | 0.491 | -0.049 (-9.14%) | 46,735 |
