Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 2.299 | 2.31 | 2.19 | 2.2 | 2.2 | -0.07 (-3.08%) | 29,800 |
20 Jul 2023 | USD | 2.16 | 2.4 | 2.15 | 2.27 | 2.27 | +0.07 (+3.18%) | 34,400 |
19 Jul 2023 | USD | 2.22 | 2.3 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 23,800 |
18 Jul 2023 | USD | 2.17 | 2.25 | 2.14 | 2.21 | 2.21 | +0.08 (+3.76%) | 14,000 |
17 Jul 2023 | USD | 2.26 | 2.32 | 2.13 | 2.13 | 2.13 | -0.16 (-6.99%) | 27,000 |
14 Jul 2023 | USD | 2.3 | 2.34 | 2.234 | 2.29 | 2.29 | -0.04 (-1.72%) | 24,400 |
13 Jul 2023 | USD | 2.29 | 2.39 | 2.24 | 2.33 | 2.33 | +0.01 (+0.43%) | 20,700 |
12 Jul 2023 | USD | 2.34 | 2.44 | 2.25 | 2.32 | 2.32 | +0.07 (+3.11%) | 72,700 |
11 Jul 2023 | USD | 2.17 | 2.34 | 2.15 | 2.25 | 2.25 | +0.11 (+5.14%) | 50,400 |
10 Jul 2023 | USD | 2.22 | 2.36 | 2.12 | 2.14 | 2.14 | -0.035 (-1.61%) | 107,100 |
7 Jul 2023 | USD | 2.1 | 2.25 | 2.05 | 2.175 | 2.175 | +0.085 (+4.07%) | 104,500 |
6 Jul 2023 | USD | 2.12 | 2.13 | 2.05 | 2.09 | 2.09 | -0.05 (-2.34%) | 52,600 |
5 Jul 2023 | USD | 2.21 | 2.301 | 2.12 | 2.14 | 2.14 | -0.1 (-4.46%) | 46,200 |
3 Jul 2023 | USD | 2.18 | 2.297 | 2.18 | 2.24 | 2.24 | -0.01 (-0.44%) | 14,700 |
30 Jun 2023 | USD | 2.261 | 2.39 | 2.21 | 2.25 | 2.25 | -0.06 (-2.60%) | 51,300 |
29 Jun 2023 | USD | 2.27 | 2.39 | 2.27 | 2.31 | 2.31 | +0.06 (+2.67%) | 42,500 |
28 Jun 2023 | USD | 2.14 | 2.34 | 2.12 | 2.25 | 2.25 | +0.02 (+0.90%) | 102,200 |
27 Jun 2023 | USD | 2.43 | 2.5 | 2.22 | 2.23 | 2.23 | -0.23 (-9.35%) | 99,900 |
26 Jun 2023 | USD | 2.45 | 2.48 | 2.37 | 2.46 | 2.46 | +0.1 (+4.24%) | 64,200 |
23 Jun 2023 | USD | 2.26 | 2.42 | 2.26 | 2.36 | 2.36 | +0.07 (+3.06%) | 29,200 |
22 Jun 2023 | USD | 2.21 | 2.475 | 2.21 | 2.29 | 2.29 | +0.11 (+5.05%) | 128,800 |
21 Jun 2023 | USD | 2.16 | 2.265 | 2.16 | 2.18 | 2.18 | +0.03 (+1.40%) | 48,300 |
20 Jun 2023 | USD | 2.15 | 2.4 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 73,400 |
16 Jun 2023 | USD | 2.23 | 2.3 | 2.21 | 2.23 | 2.23 | -0.05 (-2.19%) | 40,600 |
15 Jun 2023 | USD | 2.36 | 2.39 | 2.214 | 2.28 | 2.28 | -0.05 (-2.15%) | 30,900 |
14 Jun 2023 | USD | 2.3 | 2.4 | 2.04 | 2.33 | 2.33 | +0.03 (+1.30%) | 191,100 |
13 Jun 2023 | USD | 2.44 | 2.48 | 2.24 | 2.3 | 2.3 | -0.13 (-5.35%) | 198,200 |
12 Jun 2023 | USD | 2.74 | 2.765 | 2.235 | 2.43 | 2.43 | -0.36 (-12.90%) | 446,400 |
9 Jun 2023 | USD | 2.8 | 2.9 | 2.5 | 2.79 | 2.79 | -0.04 (-1.41%) | 118,500 |
8 Jun 2023 | USD | 2.91 | 3.03 | 2.79 | 2.83 | 2.83 | -0.17 (-5.67%) | 189,900 |