| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 4.81 | 5.17 | 4.6471 | 5.1 | 5.1 | +0.24 (+4.94%) | 61,014 |
| 3 Aug 2022 | USD | 4.71 | 4.97 | 4.66 | 4.86 | 4.86 | +0.08 (+1.67%) | 19,755 |
| 2 Aug 2022 | USD | 4.92 | 5.05 | 4.66 | 4.78 | 4.78 | -0.26 (-5.16%) | 48,750 |
| 1 Aug 2022 | USD | 4.86 | 5.05 | 4.63 | 5.04 | 5.04 | +0.18 (+3.70%) | 59,607 |
| 29 Jul 2022 | USD | 4.83 | 4.86 | 4.6 | 4.86 | 4.86 | +0.04 (+0.83%) | 30,113 |
| 28 Jul 2022 | USD | 4.69 | 4.82 | 4.3515 | 4.82 | 4.82 | +0.21 (+4.56%) | 20,710 |
| 27 Jul 2022 | USD | 4.46 | 4.725 | 4.25 | 4.61 | 4.61 | +0.28 (+6.47%) | 14,744 |
| 26 Jul 2022 | USD | 4.22 | 4.53 | 4.22 | 4.33 | 4.33 | +0.05 (+1.17%) | 27,001 |
| 25 Jul 2022 | USD | 4.376 | 4.376 | 4.2501 | 4.28 | 4.28 | -0.12 (-2.73%) | 22,641 |
| 22 Jul 2022 | USD | 4.5801 | 4.5801 | 4.4 | 4.4 | 4.4 | -0.18 (-3.93%) | 11,342 |
| 21 Jul 2022 | USD | 4.73 | 4.83 | 4.51 | 4.58 | 4.58 | -0.27 (-5.57%) | 24,014 |
| 20 Jul 2022 | USD | 4.41 | 4.85 | 4.41 | 4.85 | 4.85 | +0.35 (+7.78%) | 57,058 |
| 19 Jul 2022 | USD | 4.4993 | 4.6 | 4.4343 | 4.5 | 4.5 | -0.09 (-1.96%) | 14,662 |
| 18 Jul 2022 | USD | 4.57 | 4.7124 | 4.48 | 4.59 | 4.59 | +0.03 (+0.66%) | 12,567 |
| 15 Jul 2022 | USD | 4.74 | 5 | 4.56 | 4.56 | 4.56 | -0.19 (-4%) | 78,942 |
| 14 Jul 2022 | USD | 4.27 | 4.76 | 4.27 | 4.75 | 4.75 | +0.38 (+8.70%) | 104,092 |
| 13 Jul 2022 | USD | 4.14 | 4.52 | 4.14 | 4.37 | 4.37 | +0.12 (+2.82%) | 62,076 |
| 12 Jul 2022 | USD | 4.2 | 4.39 | 4.11 | 4.25 | 4.25 | -0.17 (-3.85%) | 34,351 |
| 11 Jul 2022 | USD | 4.64 | 4.66 | 4.42 | 4.42 | 4.42 | -0.2 (-4.33%) | 32,340 |
| 8 Jul 2022 | USD | 4.2603 | 4.72 | 4.2603 | 4.62 | 4.62 | +0.39 (+9.22%) | 108,783 |
| 7 Jul 2022 | USD | 4.09 | 4.28 | 4.01 | 4.23 | 4.23 | +0.21 (+5.22%) | 48,273 |
| 6 Jul 2022 | USD | 3.94 | 4.085 | 3.9 | 4.02 | 4.02 | +0.03 (+0.75%) | 23,495 |
| 5 Jul 2022 | USD | 3.9 | 4 | 3.76 | 3.99 | 3.99 | +0.03 (+0.76%) | 40,919 |
| 1 Jul 2022 | USD | 4.15 | 4.24 | 3.95 | 3.96 | 3.96 | -0.24 (-5.71%) | 59,714 |
| 30 Jun 2022 | USD | 4.29 | 4.4 | 4.2 | 4.2 | 4.2 | -0.07 (-1.64%) | 18,079 |
| 29 Jun 2022 | USD | 4.27 | 4.48 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 34,488 |
| 28 Jun 2022 | USD | 4.3 | 4.45 | 4.27 | 4.27 | 4.27 | -0.11 (-2.51%) | 17,947 |
| 27 Jun 2022 | USD | 4.41 | 4.42 | 4.36 | 4.38 | 4.38 | -0.06 (-1.35%) | 12,868 |
| 24 Jun 2022 | USD | 4.46 | 4.46 | 4.3526 | 4.44 | 4.44 | -0.03 (-0.67%) | 15,257 |
| 23 Jun 2022 | USD | 4.4 | 4.52 | 4.35 | 4.47 | 4.47 | +0.01 (+0.22%) | 16,538 |
