| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 4.21 | 4.33 | 4.09 | 4.14 | 4.14 | -0.02 (-0.48%) | 76,502 |
| 16 Jun 2022 | USD | 4.15 | 4.365 | 4.06 | 4.16 | 4.16 | +0.01 (+0.24%) | 32,849 |
| 15 Jun 2022 | USD | 3.99 | 4.2102 | 3.99 | 4.15 | 4.15 | +0.14 (+3.49%) | 34,036 |
| 14 Jun 2022 | USD | 4.08 | 4.27 | 3.93 | 4.01 | 4.01 | -0.11 (-2.67%) | 29,031 |
| 13 Jun 2022 | USD | 4.25 | 4.2799 | 3.9 | 4.12 | 4.12 | -0.17 (-3.96%) | 95,496 |
| 10 Jun 2022 | USD | 4.44 | 4.4861 | 4.29 | 4.29 | 4.29 | -0.24 (-5.30%) | 41,098 |
| 9 Jun 2022 | USD | 4.74 | 4.74 | 4.5201 | 4.53 | 4.53 | -0.25 (-5.23%) | 36,893 |
| 8 Jun 2022 | USD | 4.93 | 4.9652 | 4.78 | 4.78 | 4.78 | -0.17 (-3.43%) | 38,531 |
| 7 Jun 2022 | USD | 5.12 | 5.12 | 4.91 | 4.95 | 4.95 | -0.13 (-2.56%) | 37,463 |
| 6 Jun 2022 | USD | 5.33 | 5.33 | 5.0713 | 5.08 | 5.08 | -0.3 (-5.58%) | 51,816 |
| 3 Jun 2022 | USD | 5.31 | 5.47 | 5.1101 | 5.38 | 5.38 | +0.02 (+0.37%) | 24,578 |
| 2 Jun 2022 | USD | 5.27 | 5.49 | 5.0164 | 5.36 | 5.36 | +0.06 (+1.13%) | 52,706 |
| 1 Jun 2022 | USD | 5.52 | 5.52 | 5.2 | 5.3 | 5.3 | -0.25 (-4.50%) | 36,616 |
| 31 May 2022 | USD | 5.81 | 5.81 | 5.22 | 5.55 | 5.55 | -0.3 (-5.13%) | 112,798 |
| 27 May 2022 | USD | 5.85 | 5.99 | 5.78 | 5.85 | 5.85 | 0.0 (0.0%) | 125,770 |
| 26 May 2022 | USD | 5.65 | 5.85 | 5.39 | 5.85 | 5.85 | +0.19 (+3.36%) | 235,491 |
| 25 May 2022 | USD | 5.72 | 5.75 | 5.56 | 5.66 | 5.66 | -0.125 (-2.16%) | 112,445 |
| 24 May 2022 | USD | 5.67 | 5.8835 | 5.51 | 5.785 | 5.785 | +0.245 (+4.42%) | 264,644 |
| 23 May 2022 | USD | 5.57 | 5.58 | 5.4 | 5.54 | 5.54 | 0.0 (0.0%) | 18,535 |
| 20 May 2022 | USD | 5.62 | 5.62 | 5.2301 | 5.54 | 5.54 | -0.06 (-1.07%) | 83,691 |
| 19 May 2022 | USD | 5.14 | 5.6 | 5.0805 | 5.6 | 5.6 | +0.09 (+1.63%) | 83,825 |
| 18 May 2022 | USD | 5.02 | 5.55 | 4.65 | 5.51 | 5.51 | +0.57 (+11.54%) | 251,813 |
| 17 May 2022 | USD | 4.99 | 5 | 4.8301 | 4.94 | 4.94 | +0.19 (+4%) | 75,202 |
| 16 May 2022 | USD | 4.92 | 4.95 | 4.63 | 4.75 | 4.75 | +0.35 (+7.95%) | 147,389 |
| 13 May 2022 | USD | 4.34 | 4.88 | 4.34 | 4.4 | 4.4 | +0.06 (+1.38%) | 178,363 |
| 12 May 2022 | USD | 4.17 | 4.49 | 4.12 | 4.34 | 4.34 | +0.09 (+2.12%) | 43,660 |
| 11 May 2022 | USD | 4.52 | 4.52 | 4.25 | 4.25 | 4.25 | -0.28 (-6.18%) | 16,621 |
| 10 May 2022 | USD | 4.3 | 4.54 | 4.26 | 4.53 | 4.53 | +0.24 (+5.59%) | 69,243 |
| 9 May 2022 | USD | 4.15 | 4.37 | 4.11 | 4.29 | 4.29 | 0.0 (0.0%) | 30,253 |
| 6 May 2022 | USD | 4.1382 | 4.29 | 4.1278 | 4.29 | 4.29 | -0.014 (-0.32%) | 8,174 |
