| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 4.2519 | 4.3832 | 4.2011 | 4.3038 | 4.3038 | +0.004 (+0.09%) | 14,612 |
| 4 May 2022 | USD | 4.35 | 4.37 | 4.21 | 4.3 | 4.3 | +0.01 (+0.23%) | 29,136 |
| 3 May 2022 | USD | 4.12 | 4.35 | 4.12 | 4.29 | 4.29 | +0.09 (+2.14%) | 22,972 |
| 2 May 2022 | USD | 4.39 | 4.39 | 4.1428 | 4.2 | 4.2 | -0.13 (-3.00%) | 15,828 |
| 29 Apr 2022 | USD | 4.25 | 4.4311 | 4.25 | 4.33 | 4.33 | +0.03 (+0.70%) | 19,758 |
| 28 Apr 2022 | USD | 4.285 | 4.45 | 4.1498 | 4.3 | 4.3 | +0.05 (+1.18%) | 43,430 |
| 27 Apr 2022 | USD | 4.19 | 4.34 | 4.19 | 4.25 | 4.25 | +0.02 (+0.48%) | 6,962 |
| 26 Apr 2022 | USD | 4.4 | 4.4 | 4.1771 | 4.2299 | 4.2299 | -0.04 (-0.94%) | 11,040 |
| 25 Apr 2022 | USD | 4.21 | 4.33 | 4.12 | 4.27 | 4.27 | -0.03 (-0.70%) | 23,850 |
| 22 Apr 2022 | USD | 4.34 | 4.38 | 4.225 | 4.3 | 4.3 | -0.12 (-2.71%) | 29,410 |
| 21 Apr 2022 | USD | 4.4183 | 4.46 | 4.23 | 4.42 | 4.42 | +0.09 (+2.08%) | 39,711 |
| 20 Apr 2022 | USD | 4.65 | 4.6637 | 4.2249 | 4.33 | 4.33 | -0.32 (-6.88%) | 148,191 |
| 19 Apr 2022 | USD | 4.54 | 4.72 | 4.5124 | 4.65 | 4.65 | +0.05 (+1.09%) | 28,424 |
| 18 Apr 2022 | USD | 4.53 | 4.65 | 4.4 | 4.6 | 4.6 | +0.09 (+2.00%) | 26,255 |
| 14 Apr 2022 | USD | 4.67 | 4.6892 | 4.49 | 4.51 | 4.51 | -0.18 (-3.84%) | 19,118 |
| 13 Apr 2022 | USD | 4.45 | 4.71 | 4.45 | 4.69 | 4.69 | +0.21 (+4.69%) | 31,847 |
| 12 Apr 2022 | USD | 4.53 | 4.61 | 4.42 | 4.48 | 4.48 | -0.03 (-0.67%) | 30,741 |
| 11 Apr 2022 | USD | 4.77 | 4.8 | 4.45 | 4.51 | 4.51 | -0.29 (-6.04%) | 92,768 |
| 8 Apr 2022 | USD | 5.03 | 5.03 | 4.73 | 4.8 | 4.8 | -0.19 (-3.81%) | 44,130 |
| 7 Apr 2022 | USD | 4.92 | 5.06 | 4.65 | 4.99 | 4.99 | -0.08 (-1.58%) | 353,234 |
| 6 Apr 2022 | USD | 5.62 | 5.62 | 4.96 | 5.07 | 5.07 | -0.37 (-6.80%) | 142,369 |
| 5 Apr 2022 | USD | 5.64 | 5.65 | 5.32 | 5.44 | 5.44 | -0.2 (-3.55%) | 121,251 |
| 4 Apr 2022 | USD | 5.36 | 5.74 | 5.2642 | 5.64 | 5.64 | +0.3 (+5.62%) | 205,632 |
| 1 Apr 2022 | USD | 5.08 | 5.4199 | 4.92 | 5.34 | 5.34 | +0.25 (+4.91%) | 203,479 |
| 31 Mar 2022 | USD | 5 | 5.17 | 4.8662 | 5.09 | 5.09 | +0.09 (+1.80%) | 110,886 |
| 30 Mar 2022 | USD | 4.8499 | 5.11 | 4.83 | 5 | 5 | +0.17 (+3.52%) | 128,513 |
| 29 Mar 2022 | USD | 4.65 | 4.9 | 4.65 | 4.83 | 4.83 | +0.21 (+4.55%) | 40,117 |
| 28 Mar 2022 | USD | 4.97 | 5.02 | 4.61 | 4.62 | 4.62 | -0.35 (-7.04%) | 105,543 |
| 25 Mar 2022 | USD | 4.92 | 5.13 | 4.7 | 4.97 | 4.97 | +0.28 (+5.97%) | 196,694 |
| 24 Mar 2022 | USD | 4.63 | 4.8999 | 4.6 | 4.69 | 4.69 | +0.06 (+1.30%) | 217,139 |
