| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 0.5525 | 0.5736 | 0.5399 | 0.5404 | 0.5404 | +0.03 (+5.94%) | 6,261 |
| 11 Apr 2024 | USD | 0.54 | 0.5845 | 0.5068 | 0.5101 | 0.5101 | -0.02 (-3.75%) | 32,779 |
| 10 Apr 2024 | USD | 0.52 | 0.5839 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 22,204 |
| 9 Apr 2024 | USD | 0.55 | 0.551 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 15,968 |
| 8 Apr 2024 | USD | 0.5967 | 0.6 | 0.57 | 0.57 | 0.57 | -0.025 (-4.20%) | 43,201 |
| 5 Apr 2024 | USD | 0.55 | 0.6 | 0.5276 | 0.595 | 0.595 | +0.038 (+6.78%) | 25,334 |
| 4 Apr 2024 | USD | 0.5298 | 0.5777 | 0.5298 | 0.5572 | 0.5572 | +0.027 (+5.13%) | 18,515 |
| 3 Apr 2024 | USD | 0.59 | 0.59 | 0.5063 | 0.53 | 0.53 | +0.002 (+0.28%) | 17,406 |
| 2 Apr 2024 | USD | 0.52 | 0.5898 | 0.5027 | 0.5285 | 0.5285 | -0.003 (-0.53%) | 27,633 |
| 1 Apr 2024 | USD | 0.58 | 0.58 | 0.5308 | 0.5313 | 0.5313 | -0.05 (-8.55%) | 17,868 |
| 28 Mar 2024 | USD | 0.669 | 0.669 | 0.581 | 0.581 | 0.581 | -0.041 (-6.55%) | 47,033 |
| 27 Mar 2024 | USD | 0.5963 | 0.6449 | 0.591 | 0.6217 | 0.6217 | +0.033 (+5.53%) | 28,260 |
| 26 Mar 2024 | USD | 0.58 | 0.5998 | 0.55 | 0.5891 | 0.5891 | +0.004 (+0.70%) | 41,256 |
| 25 Mar 2024 | USD | 0.55 | 0.5901 | 0.55 | 0.585 | 0.585 | +0.036 (+6.56%) | 50,434 |
| 22 Mar 2024 | USD | 0.5534 | 0.56 | 0.53 | 0.549 | 0.549 | +0 (+0.07%) | 21,853 |
| 21 Mar 2024 | USD | 0.536 | 0.5828 | 0.51 | 0.5486 | 0.5486 | -0 (-0.02%) | 31,227 |
| 20 Mar 2024 | USD | 0.5948 | 0.5948 | 0.4901 | 0.5487 | 0.5487 | -0.011 (-2.02%) | 51,290 |
| 19 Mar 2024 | USD | 0.579 | 0.6339 | 0.51 | 0.56 | 0.56 | +0.015 (+2.66%) | 51,207 |
| 18 Mar 2024 | USD | 0.5071 | 0.5687 | 0.5071 | 0.5455 | 0.5455 | +0.018 (+3.37%) | 97,494 |
| 15 Mar 2024 | USD | 0.52 | 0.5283 | 0.5 | 0.5277 | 0.5277 | +0.048 (+9.94%) | 40,949 |
| 14 Mar 2024 | USD | 0.52 | 0.5562 | 0.48 | 0.48 | 0.48 | -0.052 (-9.86%) | 38,871 |
| 13 Mar 2024 | USD | 0.5 | 0.6 | 0.5 | 0.5325 | 0.5325 | +0.032 (+6.48%) | 20,230 |
| 12 Mar 2024 | USD | 0.5701 | 0.6132 | 0.5 | 0.5001 | 0.5001 | -0.06 (-10.71%) | 66,343 |
| 11 Mar 2024 | USD | 0.5493 | 0.58 | 0.54 | 0.5601 | 0.5601 | -0.014 (-2.44%) | 85,288 |
| 8 Mar 2024 | USD | 0.63 | 0.64 | 0.5515 | 0.5741 | 0.5741 | -0.026 (-4.32%) | 166,473 |
| 7 Mar 2024 | USD | 0.59 | 0.6583 | 0.59 | 0.6 | 0.6 | +0.013 (+2.13%) | 193,553 |
| 6 Mar 2024 | USD | 0.5328 | 0.6692 | 0.53 | 0.5875 | 0.5875 | +0.04 (+7.21%) | 336,631 |
| 5 Mar 2024 | USD | 0.54 | 0.5997 | 0.53 | 0.548 | 0.548 | +0.004 (+0.74%) | 30,981 |
| 4 Mar 2024 | USD | 0.545 | 0.58 | 0.53 | 0.544 | 0.544 | -0.003 (-0.55%) | 49,746 |
| 1 Mar 2024 | USD | 0.519 | 0.55 | 0.51 | 0.547 | 0.547 | +0.033 (+6.42%) | 55,806 |
