| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 4.65 | 4.8103 | 4.6484 | 4.65 | 4.65 | -0.01 (-0.21%) | 27,504 |
| 21 Mar 2022 | USD | 4.71 | 4.94 | 4.6273 | 4.66 | 4.66 | -0.05 (-1.06%) | 49,380 |
| 18 Mar 2022 | USD | 5.02 | 5.02 | 4.63 | 4.71 | 4.71 | -0.09 (-1.88%) | 99,530 |
| 17 Mar 2022 | USD | 4.83 | 5.15 | 4.8 | 4.8 | 4.8 | +0.03 (+0.63%) | 90,404 |
| 16 Mar 2022 | USD | 4.73 | 4.91 | 4.66 | 4.77 | 4.77 | +0.12 (+2.58%) | 54,453 |
| 15 Mar 2022 | USD | 4.62 | 4.78 | 4.45 | 4.65 | 4.65 | +0.1 (+2.20%) | 34,060 |
| 14 Mar 2022 | USD | 4.97 | 4.97 | 4.52 | 4.55 | 4.55 | -0.43 (-8.63%) | 77,695 |
| 11 Mar 2022 | USD | 4.87 | 5.05 | 4.8341 | 4.98 | 4.98 | +0.11 (+2.26%) | 76,784 |
| 10 Mar 2022 | USD | 4.78 | 4.88 | 4.59 | 4.87 | 4.87 | +0.08 (+1.67%) | 22,571 |
| 9 Mar 2022 | USD | 4.65 | 4.79 | 4.54 | 4.79 | 4.79 | +0.21 (+4.59%) | 21,449 |
| 8 Mar 2022 | USD | 4.69 | 4.75 | 4.52 | 4.58 | 4.58 | -0.12 (-2.55%) | 34,010 |
| 7 Mar 2022 | USD | 4.74 | 4.78 | 4.61 | 4.7 | 4.7 | +0.01 (+0.21%) | 33,476 |
| 4 Mar 2022 | USD | 4.73 | 4.74 | 4.57 | 4.69 | 4.69 | -0.04 (-0.85%) | 25,635 |
| 3 Mar 2022 | USD | 4.89 | 4.89 | 4.63 | 4.73 | 4.73 | -0.11 (-2.27%) | 17,038 |
| 2 Mar 2022 | USD | 4.73 | 4.89 | 4.65 | 4.84 | 4.84 | +0.12 (+2.54%) | 48,984 |
| 1 Mar 2022 | USD | 4.63 | 4.75 | 4.5021 | 4.72 | 4.72 | +0.02 (+0.43%) | 22,406 |
| 28 Feb 2022 | USD | 4.63 | 4.76 | 4.61 | 4.7 | 4.7 | +0.06 (+1.29%) | 58,846 |
| 25 Feb 2022 | USD | 4.68 | 4.68 | 4.5049 | 4.64 | 4.64 | +0.04 (+0.87%) | 15,022 |
| 24 Feb 2022 | USD | 4.16 | 4.6657 | 4.11 | 4.6 | 4.6 | +0.15 (+3.37%) | 40,875 |
| 23 Feb 2022 | USD | 4.53 | 4.53 | 4.37 | 4.45 | 4.45 | -0.08 (-1.77%) | 34,563 |
| 22 Feb 2022 | USD | 4.5 | 4.6 | 4.41 | 4.53 | 4.53 | -0.1 (-2.16%) | 20,563 |
| 18 Feb 2022 | USD | 4.68 | 4.72 | 4.52 | 4.63 | 4.63 | -0.05 (-1.07%) | 36,108 |
| 17 Feb 2022 | USD | 4.51 | 4.8 | 4.45 | 4.68 | 4.68 | +0.2 (+4.46%) | 91,594 |
| 16 Feb 2022 | USD | 4.46 | 4.52 | 4.33 | 4.48 | 4.48 | +0.09 (+2.05%) | 93,248 |
| 15 Feb 2022 | USD | 4.79 | 5.05 | 4.15 | 4.39 | 4.39 | -0.34 (-7.19%) | 318,112 |
| 14 Feb 2022 | USD | 4.77 | 4.9699 | 4.67 | 4.73 | 4.73 | 0.0 (0.0%) | 75,097 |
| 11 Feb 2022 | USD | 4.65 | 4.78 | 4.6439 | 4.73 | 4.73 | +0.06 (+1.28%) | 28,281 |
| 10 Feb 2022 | USD | 4.61 | 4.8624 | 4.61 | 4.67 | 4.67 | -0.08 (-1.68%) | 42,932 |
| 9 Feb 2022 | USD | 4.81 | 4.85 | 4.63 | 4.75 | 4.75 | -0.06 (-1.25%) | 77,785 |
| 8 Feb 2022 | USD | 4.64 | 4.95 | 4.5466 | 4.81 | 4.81 | +0.18 (+3.89%) | 121,017 |
