| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 4.57 | 4.7399 | 4.46 | 4.63 | 4.63 | -0.01 (-0.22%) | 51,706 |
| 4 Feb 2022 | USD | 4.48 | 4.65 | 4.37 | 4.64 | 4.64 | +0.18 (+4.04%) | 27,639 |
| 3 Feb 2022 | USD | 4.39 | 4.5406 | 4.32 | 4.46 | 4.46 | -0.03 (-0.67%) | 13,616 |
| 2 Feb 2022 | USD | 4.62 | 4.63 | 4.345 | 4.49 | 4.49 | -0.04 (-0.88%) | 34,281 |
| 1 Feb 2022 | USD | 4.49 | 4.55 | 4.43 | 4.53 | 4.53 | +0.05 (+1.12%) | 38,853 |
| 31 Jan 2022 | USD | 4.16 | 4.49 | 4.16 | 4.48 | 4.48 | +0.35 (+8.47%) | 100,549 |
| 28 Jan 2022 | USD | 4.05 | 4.2665 | 3.96 | 4.13 | 4.13 | +0.17 (+4.29%) | 58,454 |
| 27 Jan 2022 | USD | 4.15 | 4.36 | 3.93 | 3.96 | 3.96 | -0.17 (-4.12%) | 90,340 |
| 26 Jan 2022 | USD | 4.44 | 4.49 | 4.11 | 4.13 | 4.13 | -0.21 (-4.84%) | 86,348 |
| 25 Jan 2022 | USD | 4.14 | 4.44 | 4.14 | 4.34 | 4.34 | +0.12 (+2.84%) | 66,921 |
| 24 Jan 2022 | USD | 4.12 | 4.28 | 3.98 | 4.22 | 4.22 | -0.02 (-0.47%) | 82,145 |
| 21 Jan 2022 | USD | 4.36 | 4.37 | 4.14 | 4.24 | 4.24 | -0.06 (-1.40%) | 56,038 |
| 20 Jan 2022 | USD | 4.1 | 4.4862 | 4.0972 | 4.3 | 4.3 | +0.26 (+6.44%) | 81,567 |
| 19 Jan 2022 | USD | 4.45 | 4.47 | 4.01 | 4.04 | 4.04 | -0.32 (-7.34%) | 75,351 |
| 18 Jan 2022 | USD | 4.6 | 4.87 | 4.35 | 4.36 | 4.36 | -0.34 (-7.23%) | 93,924 |
| 14 Jan 2022 | USD | 4.5 | 4.73 | 4.43 | 4.7 | 4.7 | +0.14 (+3.07%) | 53,730 |
| 13 Jan 2022 | USD | 4.47 | 4.83 | 4.4171 | 4.56 | 4.56 | +0.11 (+2.47%) | 119,094 |
| 12 Jan 2022 | USD | 4.34 | 4.5999 | 4.22 | 4.45 | 4.45 | +0.2 (+4.71%) | 86,529 |
| 11 Jan 2022 | USD | 4.15 | 4.32 | 4.03 | 4.25 | 4.25 | +0.05 (+1.19%) | 93,117 |
| 10 Jan 2022 | USD | 4.14 | 4.24 | 3.9801 | 4.2 | 4.2 | +0.08 (+1.94%) | 39,646 |
| 7 Jan 2022 | USD | 4.04 | 4.24 | 4.04 | 4.12 | 4.12 | +0.03 (+0.73%) | 46,063 |
| 6 Jan 2022 | USD | 3.98 | 4.18 | 3.96 | 4.09 | 4.09 | +0.07 (+1.74%) | 78,930 |
| 5 Jan 2022 | USD | 4.11 | 4.22 | 3.98 | 4.02 | 4.02 | -0.09 (-2.19%) | 56,349 |
| 4 Jan 2022 | USD | 4.31 | 4.31 | 4.03 | 4.11 | 4.11 | -0.17 (-3.97%) | 44,452 |
| 3 Jan 2022 | USD | 4.01 | 4.34 | 4.01 | 4.28 | 4.28 | +0.26 (+6.47%) | 118,266 |
| 31 Dec 2021 | USD | 4.14 | 4.16 | 3.95 | 4.02 | 4.02 | -0.1 (-2.43%) | 89,360 |
| 30 Dec 2021 | USD | 4.05 | 4.19 | 3.93 | 4.12 | 4.12 | +0.22 (+5.64%) | 90,856 |
| 29 Dec 2021 | USD | 4.13 | 4.1423 | 3.84 | 3.9 | 3.9 | -0.21 (-5.11%) | 154,494 |
| 28 Dec 2021 | USD | 4.27 | 4.3 | 4.05 | 4.11 | 4.11 | -0.21 (-4.86%) | 54,452 |
| 27 Dec 2021 | USD | 4.22 | 4.4 | 4.06 | 4.32 | 4.32 | +0.09 (+2.13%) | 112,068 |
