| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 4.1737 | 4.3 | 4.0347 | 4.18 | 4.18 | +0.2 (+5.03%) | 51,034 |
| 20 Dec 2021 | USD | 4.15 | 4.21 | 3.93 | 3.98 | 3.98 | -0.23 (-5.46%) | 86,871 |
| 17 Dec 2021 | USD | 4.39 | 4.48 | 4.21 | 4.21 | 4.21 | -0.24 (-5.39%) | 84,137 |
| 16 Dec 2021 | USD | 4.31 | 4.5 | 4.27 | 4.45 | 4.45 | +0.18 (+4.22%) | 76,312 |
| 15 Dec 2021 | USD | 4.58 | 4.58 | 4.23 | 4.27 | 4.27 | -0.26 (-5.74%) | 90,094 |
| 14 Dec 2021 | USD | 4.64 | 4.82 | 4.4 | 4.53 | 4.53 | -0.13 (-2.79%) | 81,541 |
| 13 Dec 2021 | USD | 4.81 | 4.85 | 4.61 | 4.66 | 4.66 | -0.11 (-2.31%) | 37,163 |
| 10 Dec 2021 | USD | 4.72 | 4.774 | 4.61 | 4.77 | 4.77 | +0.12 (+2.58%) | 59,072 |
| 9 Dec 2021 | USD | 4.74 | 4.85 | 4.61 | 4.65 | 4.65 | -0.1 (-2.11%) | 46,535 |
| 8 Dec 2021 | USD | 4.48 | 4.79 | 4.4 | 4.75 | 4.75 | +0.27 (+6.03%) | 72,174 |
| 7 Dec 2021 | USD | 4.21 | 4.56 | 4.21 | 4.48 | 4.48 | +0.28 (+6.67%) | 53,489 |
| 6 Dec 2021 | USD | 4.2 | 4.2899 | 4.02 | 4.2 | 4.2 | -0.05 (-1.18%) | 85,826 |
| 3 Dec 2021 | USD | 4.49 | 4.535 | 4.22 | 4.25 | 4.25 | -0.24 (-5.35%) | 105,467 |
| 2 Dec 2021 | USD | 4.47 | 4.66 | 4.35 | 4.49 | 4.49 | -0.01 (-0.22%) | 152,299 |
| 1 Dec 2021 | USD | 5.03 | 5.03 | 4.5 | 4.5 | 4.5 | -0.44 (-8.91%) | 143,917 |
| 30 Nov 2021 | USD | 4.77 | 5.005 | 4.71 | 4.94 | 4.94 | +0.1 (+2.07%) | 291,985 |
| 29 Nov 2021 | USD | 4.98 | 4.98 | 4.76 | 4.84 | 4.84 | -0.04 (-0.82%) | 261,475 |
| 26 Nov 2021 | USD | 4.89 | 5 | 4.8 | 4.88 | 4.88 | -0.2 (-3.94%) | 172,289 |
| 24 Nov 2021 | USD | 4.8 | 5.17 | 4.8 | 5.08 | 5.08 | +0.28 (+5.83%) | 203,191 |
| 23 Nov 2021 | USD | 4.83 | 4.95 | 4.77 | 4.8 | 4.8 | -0.06 (-1.23%) | 133,309 |
| 22 Nov 2021 | USD | 5.0138 | 5.03 | 4.81 | 4.86 | 4.86 | -0.15 (-2.99%) | 205,004 |
| 19 Nov 2021 | USD | 4.92 | 5.15 | 4.92 | 5.01 | 5.01 | +0.12 (+2.45%) | 202,810 |
| 18 Nov 2021 | USD | 5.01 | 5.0625 | 4.76 | 4.89 | 4.89 | -0.07 (-1.41%) | 244,371 |
| 17 Nov 2021 | USD | 4.96 | 5.1662 | 4.9 | 4.96 | 4.96 | 0.0 (0.0%) | 196,006 |
| 16 Nov 2021 | USD | 5.05 | 5.12 | 4.91 | 4.96 | 4.96 | -0.16 (-3.13%) | 221,078 |
| 15 Nov 2021 | USD | 5.49 | 5.72 | 4.98 | 5.12 | 5.12 | -0.32 (-5.88%) | 628,952 |
| 12 Nov 2021 | USD | 5 | 5.58 | 4.95 | 5.44 | 5.44 | +0.48 (+9.68%) | 1,228,727 |
| 11 Nov 2021 | USD | 4.84 | 5.08 | 4.79 | 4.96 | 4.96 | +0.11 (+2.27%) | 246,701 |
| 10 Nov 2021 | USD | 5 | 5 | 4.78 | 4.85 | 4.85 | -0.21 (-4.15%) | 346,262 |
| 9 Nov 2021 | USD | 5.23 | 5.3205 | 4.87 | 5.06 | 5.06 | -0.2 (-3.80%) | 629,236 |
