| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 5.11 | 5.56 | 5.04 | 5.26 | 5.26 | +0.21 (+4.16%) | 656,636 |
| 5 Nov 2021 | USD | 5.06 | 5.1332 | 5.01 | 5.05 | 5.05 | +0.03 (+0.60%) | 177,517 |
| 4 Nov 2021 | USD | 5.44 | 5.4606 | 4.93 | 5.02 | 5.02 | -0.52 (-9.39%) | 688,180 |
| 3 Nov 2021 | USD | 5.64 | 5.7399 | 5.22 | 5.54 | 5.54 | -0.03 (-0.54%) | 1,100,692 |
| 2 Nov 2021 | USD | 5.65 | 5.76 | 5.56 | 5.57 | 5.57 | -0.04 (-0.71%) | 168,765 |
| 1 Nov 2021 | USD | 5.84 | 5.9668 | 5.6 | 5.61 | 5.61 | -0.29 (-4.92%) | 225,106 |
| 29 Oct 2021 | USD | 5.63 | 5.98 | 5.51 | 5.9 | 5.9 | +0.22 (+3.87%) | 443,303 |
| 28 Oct 2021 | USD | 5.75 | 5.94 | 5.55 | 5.68 | 5.68 | -0.07 (-1.22%) | 307,059 |
| 27 Oct 2021 | USD | 5.7 | 6.15 | 5.69 | 5.75 | 5.75 | +0.03 (+0.52%) | 693,612 |
| 26 Oct 2021 | USD | 6.12 | 6.12 | 5.6601 | 5.72 | 5.72 | -0.32 (-5.30%) | 348,232 |
| 25 Oct 2021 | USD | 5.92 | 6.17 | 5.7943 | 6.04 | 6.04 | 0.0 (0.0%) | 323,212 |
| 22 Oct 2021 | USD | 5.91 | 6.12 | 5.57 | 6.04 | 6.04 | -0.13 (-2.11%) | 1,000,622 |
| 21 Oct 2021 | USD | 6.38 | 6.579 | 6.06 | 6.17 | 6.17 | -0.29 (-4.49%) | 849,947 |
| 20 Oct 2021 | USD | 6.99 | 7.04 | 6.22 | 6.46 | 6.46 | -1.18 (-15.45%) | 2,749,174 |
| 19 Oct 2021 | USD | 6.4 | 7.7 | 6.15 | 7.64 | 7.64 | +1.47 (+23.82%) | 9,300,395 |
| 18 Oct 2021 | USD | 6.36 | 6.36 | 6.04 | 6.17 | 6.17 | -0.23 (-3.59%) | 881,367 |
| 15 Oct 2021 | USD | 6.2126 | 6.54 | 5.98 | 6.4 | 6.4 | -0.58 (-8.31%) | 3,512,262 |
| 14 Oct 2021 | USD | 7.9 | 9.36 | 6.67 | 6.98 | 6.98 | +1.97 (+39.32%) | 118,478,990 |
| 13 Oct 2021 | USD | 5.1 | 5.15 | 4.87 | 5.01 | 5.01 | -0.17 (-3.28%) | 80,134 |
| 12 Oct 2021 | USD | 5.04 | 5.19 | 5.0164 | 5.18 | 5.18 | +0.06 (+1.17%) | 70,815 |
| 11 Oct 2021 | USD | 5 | 5.2 | 4.89 | 5.12 | 5.12 | +0.14 (+2.81%) | 69,312 |
| 8 Oct 2021 | USD | 4.92 | 5.065 | 4.8501 | 4.98 | 4.98 | +0.08 (+1.63%) | 103,476 |
| 7 Oct 2021 | USD | 4.87 | 4.9794 | 4.72 | 4.9 | 4.9 | +0.02 (+0.41%) | 121,936 |
| 6 Oct 2021 | USD | 4.78 | 5.03 | 4.7491 | 4.88 | 4.88 | +0.04 (+0.83%) | 107,156 |
| 5 Oct 2021 | USD | 5 | 5.04 | 4.81 | 4.84 | 4.84 | -0.17 (-3.39%) | 73,742 |
| 4 Oct 2021 | USD | 4.83 | 5.36 | 4.6729 | 5.01 | 5.01 | +0.13 (+2.66%) | 210,150 |
| 1 Oct 2021 | USD | 5.13 | 5.165 | 4.81 | 4.88 | 4.88 | -0.2 (-3.94%) | 90,143 |
| 30 Sep 2021 | USD | 5.25 | 5.25 | 4.89 | 5.08 | 5.08 | -0.16 (-3.05%) | 176,860 |
| 29 Sep 2021 | USD | 5.12 | 5.32 | 4.8 | 5.24 | 5.24 | +0.23 (+4.59%) | 494,090 |
| 28 Sep 2021 | USD | 5.13 | 5.21 | 4.9101 | 5.01 | 5.01 | -0.12 (-2.34%) | 111,219 |
