| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 4.67 | 4.95 | 4.55 | 4.79 | 4.79 | +0.14 (+3.01%) | 352,481 |
| 21 Sep 2021 | USD | 4.86 | 4.99 | 4.64 | 4.65 | 4.65 | -0.18 (-3.73%) | 166,064 |
| 20 Sep 2021 | USD | 5.05 | 5.08 | 4.7201 | 4.83 | 4.83 | -0.46 (-8.70%) | 402,097 |
| 17 Sep 2021 | USD | 5.13 | 5.4 | 5 | 5.29 | 5.29 | -0.04 (-0.75%) | 349,590 |
| 16 Sep 2021 | USD | 6.05 | 6.2388 | 4.85 | 5.33 | 5.33 | -0.5 (-8.58%) | 1,308,711 |
| 15 Sep 2021 | USD | 5.41 | 5.83 | 5.245 | 5.83 | 5.83 | +0.47 (+8.77%) | 539,354 |
| 14 Sep 2021 | USD | 5.44 | 5.4426 | 5.125 | 5.36 | 5.36 | -0.08 (-1.47%) | 182,520 |
| 13 Sep 2021 | USD | 5.85 | 5.9899 | 5.2 | 5.44 | 5.44 | -0.32 (-5.56%) | 706,151 |
| 10 Sep 2021 | USD | 5.8 | 6.17 | 5.695 | 5.76 | 5.76 | -0.06 (-1.03%) | 696,955 |
| 9 Sep 2021 | USD | 5.68 | 5.86 | 5.6 | 5.82 | 5.82 | +0.09 (+1.57%) | 163,226 |
| 8 Sep 2021 | USD | 5.7143 | 5.825 | 5.5501 | 5.73 | 5.73 | -0.07 (-1.21%) | 194,124 |
| 7 Sep 2021 | USD | 5.72 | 5.92 | 5.63 | 5.8 | 5.8 | +0.15 (+2.65%) | 226,370 |
| 3 Sep 2021 | USD | 6.1 | 6.12 | 5.56 | 5.65 | 5.65 | -0.44 (-7.22%) | 359,724 |
| 2 Sep 2021 | USD | 5.8 | 6.1 | 5.66 | 6.09 | 6.09 | +0.28 (+4.82%) | 252,501 |
| 1 Sep 2021 | USD | 5.4 | 5.88 | 5.3053 | 5.81 | 5.81 | +0.425 (+7.89%) | 287,904 |
| 31 Aug 2021 | USD | 5.2 | 5.42 | 5.1 | 5.385 | 5.385 | +0.225 (+4.36%) | 74,451 |
| 30 Aug 2021 | USD | 5.23 | 5.28 | 5.07 | 5.16 | 5.16 | -0.07 (-1.34%) | 207,238 |
| 27 Aug 2021 | USD | 5.14 | 5.23 | 5.06 | 5.23 | 5.23 | +0.05 (+0.97%) | 95,837 |
| 26 Aug 2021 | USD | 5.27 | 5.27 | 5.08 | 5.18 | 5.18 | -0.05 (-0.96%) | 98,423 |
| 25 Aug 2021 | USD | 5.26 | 5.345 | 5.03 | 5.23 | 5.23 | -0.05 (-0.95%) | 126,416 |
| 24 Aug 2021 | USD | 5.46 | 5.46 | 5.1632 | 5.28 | 5.28 | -0.07 (-1.31%) | 80,855 |
| 23 Aug 2021 | USD | 5.3 | 5.44 | 5.0643 | 5.35 | 5.35 | +0.19 (+3.68%) | 266,666 |
| 20 Aug 2021 | USD | 5.04 | 5.3 | 4.87 | 5.16 | 5.16 | -0.07 (-1.34%) | 293,127 |
| 19 Aug 2021 | USD | 6.63 | 6.73 | 5.001 | 5.23 | 5.23 | -1.57 (-23.09%) | 1,596,121 |
| 18 Aug 2021 | USD | 5.6 | 6.94 | 5.2701 | 6.8 | 6.8 | +1.23 (+22.08%) | 5,329,716 |
| 17 Aug 2021 | USD | 5.52 | 5.57 | 5.3 | 5.57 | 5.57 | +0.08 (+1.46%) | 110,505 |
| 16 Aug 2021 | USD | 5.42 | 5.6 | 5.25 | 5.49 | 5.49 | +0.12 (+2.23%) | 148,784 |
| 13 Aug 2021 | USD | 5.73 | 5.73 | 5.25 | 5.37 | 5.37 | -0.36 (-6.28%) | 159,764 |
| 12 Aug 2021 | USD | 5.69 | 5.77 | 5.4607 | 5.73 | 5.73 | +0.01 (+0.17%) | 198,804 |
| 11 Aug 2021 | USD | 5.22 | 5.7399 | 5.04 | 5.72 | 5.72 | +0.54 (+10.42%) | 495,900 |
