Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 5.34 | 5.6 | 4.66 | 4.75 | 4.75 | -0.71 (-13.00%) | 361,680 |
13 Jul 2021 | USD | 5.28 | 5.79 | 5.11 | 5.46 | 5.46 | +0.06 (+1.11%) | 511,721 |
12 Jul 2021 | USD | 5.17 | 5.5 | 5.14 | 5.4 | 5.4 | +0.18 (+3.45%) | 193,576 |
9 Jul 2021 | USD | 5.18 | 5.62 | 5.08 | 5.22 | 5.22 | +0.04 (+0.77%) | 306,398 |
8 Jul 2021 | USD | 5.08 | 5.38 | 4.91 | 5.18 | 5.18 | -0.17 (-3.18%) | 357,168 |
7 Jul 2021 | USD | 5.88 | 6.03 | 5.05 | 5.35 | 5.35 | -0.53 (-9.01%) | 538,176 |
6 Jul 2021 | USD | 6.01 | 6.5561 | 5.65 | 5.88 | 5.88 | -0.2 (-3.29%) | 1,257,445 |
2 Jul 2021 | USD | 5.81 | 6.1246 | 5.5 | 6.08 | 6.08 | +0.25 (+4.29%) | 271,166 |
1 Jul 2021 | USD | 6.19 | 6.48 | 5.78 | 5.83 | 5.83 | -0.36 (-5.82%) | 436,337 |
30 Jun 2021 | USD | 6.54 | 6.8 | 6.1 | 6.19 | 6.19 | -0.66 (-9.64%) | 736,962 |
29 Jun 2021 | USD | 7.22 | 7.5 | 6.6 | 6.85 | 6.85 | -0.84 (-10.92%) | 1,686,599 |
28 Jun 2021 | USD | 7.23 | 7.79 | 6.35 | 7.69 | 7.69 | -0.17 (-2.16%) | 2,153,407 |
25 Jun 2021 | USD | 7.2 | 9.37 | 7.15 | 7.86 | 7.86 | +2.26 (+40.36%) | 34,434,782 |
24 Jun 2021 | USD | 5 | 5.8 | 4.5 | 5.6 | 5.6 | 0.0 (0.0%) | 5,717,725 |