| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 5.73 | 5.73 | 5.25 | 5.37 | 5.37 | -0.36 (-6.28%) | 159,764 |
| 12 Aug 2021 | USD | 5.69 | 5.77 | 5.4607 | 5.73 | 5.73 | +0.01 (+0.17%) | 198,804 |
| 11 Aug 2021 | USD | 5.22 | 5.7399 | 5.04 | 5.72 | 5.72 | +0.54 (+10.42%) | 495,900 |
| 10 Aug 2021 | USD | 5.08 | 5.19 | 4.86 | 5.18 | 5.18 | +0.17 (+3.39%) | 225,270 |
| 9 Aug 2021 | USD | 5.11 | 5.11 | 4.75 | 5.01 | 5.01 | -0.1 (-1.96%) | 226,740 |
| 6 Aug 2021 | USD | 5.13 | 5.23 | 4.93 | 5.11 | 5.11 | +0.04 (+0.79%) | 139,900 |
| 5 Aug 2021 | USD | 4.89 | 5.33 | 4.8184 | 5.07 | 5.07 | +0.25 (+5.19%) | 557,118 |
| 4 Aug 2021 | USD | 5.28 | 5.3999 | 4.6701 | 4.82 | 4.82 | -0.59 (-10.91%) | 524,123 |
| 3 Aug 2021 | USD | 5.08 | 5.6 | 4.85 | 5.41 | 5.41 | +0.25 (+4.84%) | 535,314 |
| 2 Aug 2021 | USD | 5.48 | 5.73 | 5.02 | 5.16 | 5.16 | -0.35 (-6.35%) | 558,408 |
| 30 Jul 2021 | USD | 5.2 | 5.62 | 5.13 | 5.51 | 5.51 | +0.17 (+3.18%) | 401,448 |
| 29 Jul 2021 | USD | 5.15 | 5.6396 | 5.05 | 5.34 | 5.34 | -0.28 (-4.98%) | 1,366,892 |
| 28 Jul 2021 | USD | 6.12 | 7.4 | 5.28 | 5.62 | 5.62 | +0.97 (+20.86%) | 54,919,694 |
| 27 Jul 2021 | USD | 4.38 | 4.65 | 4.25 | 4.65 | 4.65 | +0.27 (+6.16%) | 395,989 |
| 26 Jul 2021 | USD | 4.67 | 4.67 | 4.21 | 4.38 | 4.38 | +0.03 (+0.69%) | 329,723 |
| 23 Jul 2021 | USD | 4.16 | 4.35 | 4.0101 | 4.35 | 4.35 | +0.24 (+5.84%) | 194,778 |
| 22 Jul 2021 | USD | 4.08 | 4.18 | 3.91 | 4.11 | 4.11 | +0.03 (+0.74%) | 189,977 |
| 21 Jul 2021 | USD | 4.18 | 4.31 | 4.07 | 4.08 | 4.08 | -0.1 (-2.39%) | 137,315 |
| 20 Jul 2021 | USD | 4.16 | 4.3033 | 4 | 4.18 | 4.18 | +0.12 (+2.96%) | 271,908 |
| 19 Jul 2021 | USD | 4.42 | 4.58 | 3.8627 | 4.06 | 4.06 | -0.4 (-8.97%) | 428,347 |
| 16 Jul 2021 | USD | 4.62 | 4.7386 | 4.4 | 4.46 | 4.46 | -0.09 (-1.98%) | 74,958 |
| 15 Jul 2021 | USD | 4.66 | 4.87 | 4.45 | 4.55 | 4.55 | -0.2 (-4.21%) | 172,381 |
| 14 Jul 2021 | USD | 5.34 | 5.6 | 4.66 | 4.75 | 4.75 | -0.71 (-13.00%) | 361,680 |
| 13 Jul 2021 | USD | 5.28 | 5.79 | 5.11 | 5.46 | 5.46 | +0.06 (+1.11%) | 511,721 |
| 12 Jul 2021 | USD | 5.17 | 5.5 | 5.14 | 5.4 | 5.4 | +0.18 (+3.45%) | 193,576 |
| 9 Jul 2021 | USD | 5.18 | 5.62 | 5.08 | 5.22 | 5.22 | +0.04 (+0.77%) | 306,398 |
| 8 Jul 2021 | USD | 5.08 | 5.38 | 4.91 | 5.18 | 5.18 | -0.17 (-3.18%) | 357,168 |
| 7 Jul 2021 | USD | 5.88 | 6.03 | 5.05 | 5.35 | 5.35 | -0.53 (-9.01%) | 538,176 |
| 6 Jul 2021 | USD | 6.01 | 6.5561 | 5.65 | 5.88 | 5.88 | -0.2 (-3.29%) | 1,257,445 |
| 2 Jul 2021 | USD | 5.81 | 6.1246 | 5.5 | 6.08 | 6.08 | +0.25 (+4.29%) | 271,166 |
