Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 6.19 | 6.48 | 5.78 | 5.83 | 5.83 | -0.36 (-5.82%) | 436,337 |
30 Jun 2021 | USD | 6.54 | 6.8 | 6.1 | 6.19 | 6.19 | -0.66 (-9.64%) | 736,962 |
29 Jun 2021 | USD | 7.22 | 7.5 | 6.6 | 6.85 | 6.85 | -0.84 (-10.92%) | 1,686,599 |
28 Jun 2021 | USD | 7.23 | 7.79 | 6.35 | 7.69 | 7.69 | -0.17 (-2.16%) | 2,153,407 |
25 Jun 2021 | USD | 7.2 | 9.37 | 7.15 | 7.86 | 7.86 | +2.26 (+40.36%) | 34,434,782 |
24 Jun 2021 | USD | 5 | 5.8 | 4.5 | 5.6 | 5.6 | 0.0 (0.0%) | 5,717,725 |