| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 0.01 | 0.0104 | 0.0094 | 0.0104 | 0.0104 | +0.001 (+9.47%) | 505,828 |
| 2 Jun 2022 | USD | 0.01 | 0.0108 | 0.0094 | 0.0095 | 0.0095 | -0 (-2.06%) | 1,158,453 |
| 1 Jun 2022 | USD | 0.0096 | 0.0099 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 34,150 |
| 31 May 2022 | USD | 0.01 | 0.0108 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 809,590 |
| 27 May 2022 | USD | 0.0099 | 0.0105 | 0.0096 | 0.01 | 0.01 | +0 (+1.01%) | 356,980 |
| 26 May 2022 | USD | 0.0098 | 0.01 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 767,149 |
| 25 May 2022 | USD | 0.0105 | 0.0105 | 0.0095 | 0.0098 | 0.0098 | -0.001 (-10.91%) | 459,300 |
| 24 May 2022 | USD | 0.0095 | 0.011 | 0.0094 | 0.011 | 0.011 | +0.001 (+14.58%) | 1,095,569 |
| 23 May 2022 | USD | 0.0096 | 0.01 | 0.0096 | 0.0096 | 0.0096 | -0 (-1.03%) | 431,750 |
| 20 May 2022 | USD | 0.0102 | 0.0102 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 282,225 |
| 19 May 2022 | USD | 0.01 | 0.01 | 0.0097 | 0.01 | 0.01 | +0 (+1.01%) | 582,616 |
| 18 May 2022 | USD | 0.0098 | 0.0128 | 0.0098 | 0.0099 | 0.0099 | -0 (-1%) | 1,205,905 |
| 17 May 2022 | USD | 0.011 | 0.0115 | 0.0095 | 0.01 | 0.01 | -0.001 (-9.09%) | 3,901,178 |
| 16 May 2022 | USD | 0.01 | 0.0135 | 0.0098 | 0.011 | 0.011 | +0.001 (+12.24%) | 1,472,900 |
| 13 May 2022 | USD | 0.01 | 0.01 | 0.0098 | 0.0098 | 0.0098 | +0 (+1.03%) | 1,765,294 |
| 12 May 2022 | USD | 0.0115 | 0.0115 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-6.73%) | 1,147,297 |
| 11 May 2022 | USD | 0.01 | 0.0116 | 0.0097 | 0.0104 | 0.0104 | +0.001 (+7.22%) | 1,048,787 |
| 10 May 2022 | USD | 0.011 | 0.0115 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-11.82%) | 2,900,717 |
| 9 May 2022 | USD | 0.0119 | 0.0119 | 0.0102 | 0.011 | 0.011 | -0.001 (-7.56%) | 413,508 |
| 6 May 2022 | USD | 0.0111 | 0.012 | 0.0095 | 0.0119 | 0.0119 | +0 (+3.48%) | 1,587,831 |
| 5 May 2022 | USD | 0.011 | 0.012 | 0.011 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 453,201 |
| 4 May 2022 | USD | 0.0112 | 0.013 | 0.0105 | 0.012 | 0.012 | +0.001 (+7.14%) | 479,342 |
| 3 May 2022 | USD | 0.013 | 0.013 | 0.0112 | 0.0112 | 0.0112 | -0.002 (-13.18%) | 218,385 |
| 2 May 2022 | USD | 0.0148 | 0.0148 | 0.012 | 0.0129 | 0.0129 | -0 (-3.01%) | 105,700 |
| 29 Apr 2022 | USD | 0.011 | 0.014 | 0.011 | 0.0133 | 0.0133 | +0.001 (+6.40%) | 700,254 |
| 28 Apr 2022 | USD | 0.012 | 0.0135 | 0.012 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 637,000 |
| 27 Apr 2022 | USD | 0.0125 | 0.0127 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 349,500 |
| 26 Apr 2022 | USD | 0.0123 | 0.0131 | 0.012 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 876,492 |
| 25 Apr 2022 | USD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | -0 (-1.52%) | 803,606 |
| 22 Apr 2022 | USD | 0.0136 | 0.0136 | 0.0121 | 0.0132 | 0.0132 | -0 (-2.94%) | 1,739,287 |
