SGX:UQ6W - HSI 22800 MB EPW141127 HSI 22800 MB EPW141127
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Nov 2014 SGD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
26 Nov 2014 SGD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
25 Nov 2014 SGD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
24 Nov 2014 SGD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
21 Nov 2014 SGD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
20 Nov 2014 SGD 0.013 0.014 0.012 0.012 0.012 -0.001 (-7.69%) 15,000
19 Nov 2014 SGD 0.013 0.013 0.013 0.013 0.013 +0.002 (+18.18%) 260,000
18 Nov 2014 SGD 0.007 0.011 0.007 0.011 0.011 +0.006 (+120.00%) 418,000
17 Nov 2014 SGD 0.005 0.005 0.005 0.005 0.005 -0.002 (-28.57%) 802,000
14 Nov 2014 SGD 0.008 0.009 0.007 0.007 0.007 -0.001 (-12.50%) 603,000
13 Nov 2014 SGD 0.011 0.012 0.008 0.008 0.008 -0.005 (-38.46%) 4,595,000
12 Nov 2014 SGD 0.015 0.015 0.012 0.013 0.013 -0.007 (-35%) 1,015,000
11 Nov 2014 SGD 0.019 0.02 0.016 0.02 0.02 -0.003 (-13.04%) 3,130,000
10 Nov 2014 SGD 0.022 0.023 0.011 0.023 0.023 -0.014 (-37.84%) 4,511,000
7 Nov 2014 SGD 0.032 0.042 0.024 0.037 0.037 +0.005 (+15.63%) 10,276,000
6 Nov 2014 SGD 0.03 0.034 0.028 0.032 0.032 -0.001 (-3.03%) 5,099,000
5 Nov 2014 SGD 0.031 0.036 0.03 0.033 0.033 +0.003 (+10.00%) 2,573,000
4 Nov 2014 SGD 0.033 0.033 0.025 0.03 0.03 -0.002 (-6.25%) 5,597,000
3 Nov 2014 SGD 0.026 0.032 0.025 0.032 0.032 +0.002 (+6.67%) 6,045,000
31 Oct 2014 SGD 0.046 0.046 0.03 0.03 0.03 -0.014 (-31.82%) 12,929,000
30 Oct 2014 SGD 0.041 0.049 0.039 0.044 0.044 +0.002 (+4.76%) 7,454,000
29 Oct 2014 SGD 0.047 0.047 0.04 0.042 0.042 -0.012 (-22.22%) 13,147,000
28 Oct 2014 SGD 0.077 0.077 0.053 0.054 0.054 -0.021 (-28.00%) 45,921,000
27 Oct 2014 SGD 0.076 0.093 0.075 0.075 0.075 -0.002 (-2.60%) 49,142,000
24 Oct 2014 SGD 0.075 0.09 0.072 0.077 0.077 +0.003 (+4.05%) 26,892,000
23 Oct 2014 SGD 0.088 0.088 0.074 0.074 0.074 -0.025 (-25.25%) 24,651,000
21 Oct 2014 SGD 0.106 0.113 0.092 0.099 0.099 -0.008 (-7.48%) 46,275,000
20 Oct 2014 SGD 0.093 0.109 0.09 0.107 0.107 -0.004 (-3.60%) 23,210,000
17 Oct 2014 SGD 0.117 0.124 0.102 0.111 0.111 -0.013 (-10.48%) 49,690,000
16 Oct 2014 SGD 0.129 0.13 0.112 0.124 0.124 +0.014 (+12.73%) 56,488,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms