Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | SGD | 0.111 | 0.123 | 0.101 | 0.11 | 0.11 | -0.016 (-12.70%) | 56,592,000 |
14 Oct 2014 | SGD | 0.113 | 0.126 | 0.09 | 0.126 | 0.126 | +0.026 (+26%) | 53,949,000 |
13 Oct 2014 | SGD | 0.129 | 0.133 | 0.1 | 0.1 | 0.1 | -0.021 (-17.36%) | 74,028,000 |
10 Oct 2014 | SGD | 0.113 | 0.122 | 0.111 | 0.121 | 0.121 | +0.026 (+27.37%) | 43,674,000 |
9 Oct 2014 | SGD | 0.1 | 0.102 | 0.093 | 0.095 | 0.095 | -0.017 (-15.18%) | 35,417,000 |
8 Oct 2014 | SGD | 0.115 | 0.12 | 0.106 | 0.112 | 0.112 | +0.006 (+5.66%) | 54,045,000 |
7 Oct 2014 | SGD | 0.117 | 0.12 | 0.1 | 0.106 | 0.106 | -0.027 (-20.30%) | 48,398,000 |
3 Oct 2014 | SGD | 0.167 | 0.174 | 0.131 | 0.133 | 0.133 | 0.0 (0.0%) | 37,866,000 |