Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Nov 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Nov 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Nov 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Nov 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Nov 2014 | SGD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 15,000 |
19 Nov 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 260,000 |
18 Nov 2014 | SGD | 0.007 | 0.011 | 0.007 | 0.011 | 0.011 | +0.006 (+120.00%) | 418,000 |
17 Nov 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 802,000 |
14 Nov 2014 | SGD | 0.008 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 603,000 |
13 Nov 2014 | SGD | 0.011 | 0.012 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 4,595,000 |
12 Nov 2014 | SGD | 0.015 | 0.015 | 0.012 | 0.013 | 0.013 | -0.007 (-35%) | 1,015,000 |
11 Nov 2014 | SGD | 0.019 | 0.02 | 0.016 | 0.02 | 0.02 | -0.003 (-13.04%) | 3,130,000 |
10 Nov 2014 | SGD | 0.022 | 0.023 | 0.011 | 0.023 | 0.023 | -0.014 (-37.84%) | 4,511,000 |
7 Nov 2014 | SGD | 0.032 | 0.042 | 0.024 | 0.037 | 0.037 | +0.005 (+15.63%) | 10,276,000 |
6 Nov 2014 | SGD | 0.03 | 0.034 | 0.028 | 0.032 | 0.032 | -0.001 (-3.03%) | 5,099,000 |
5 Nov 2014 | SGD | 0.031 | 0.036 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 2,573,000 |
4 Nov 2014 | SGD | 0.033 | 0.033 | 0.025 | 0.03 | 0.03 | -0.002 (-6.25%) | 5,597,000 |
3 Nov 2014 | SGD | 0.026 | 0.032 | 0.025 | 0.032 | 0.032 | +0.002 (+6.67%) | 6,045,000 |
31 Oct 2014 | SGD | 0.046 | 0.046 | 0.03 | 0.03 | 0.03 | -0.014 (-31.82%) | 12,929,000 |
30 Oct 2014 | SGD | 0.041 | 0.049 | 0.039 | 0.044 | 0.044 | +0.002 (+4.76%) | 7,454,000 |
29 Oct 2014 | SGD | 0.047 | 0.047 | 0.04 | 0.042 | 0.042 | -0.012 (-22.22%) | 13,147,000 |
28 Oct 2014 | SGD | 0.077 | 0.077 | 0.053 | 0.054 | 0.054 | -0.021 (-28.00%) | 45,921,000 |
27 Oct 2014 | SGD | 0.076 | 0.093 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 49,142,000 |
24 Oct 2014 | SGD | 0.075 | 0.09 | 0.072 | 0.077 | 0.077 | +0.003 (+4.05%) | 26,892,000 |
23 Oct 2014 | SGD | 0.088 | 0.088 | 0.074 | 0.074 | 0.074 | -0.025 (-25.25%) | 24,651,000 |
21 Oct 2014 | SGD | 0.106 | 0.113 | 0.092 | 0.099 | 0.099 | -0.008 (-7.48%) | 46,275,000 |
20 Oct 2014 | SGD | 0.093 | 0.109 | 0.09 | 0.107 | 0.107 | -0.004 (-3.60%) | 23,210,000 |
17 Oct 2014 | SGD | 0.117 | 0.124 | 0.102 | 0.111 | 0.111 | -0.013 (-10.48%) | 49,690,000 |
16 Oct 2014 | SGD | 0.129 | 0.13 | 0.112 | 0.124 | 0.124 | +0.014 (+12.73%) | 56,488,000 |