Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Nov 2019 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
26 Nov 2019 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 Nov 2019 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 Nov 2019 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
21 Nov 2019 | SGD | 0.043 | 0.061 | 0.042 | 0.048 | 0.048 | +0.016 (+50%) | 4,398,000 |
20 Nov 2019 | SGD | 0.03 | 0.033 | 0.027 | 0.032 | 0.032 | +0.007 (+28%) | 8,641,100 |
19 Nov 2019 | SGD | 0.053 | 0.053 | 0.025 | 0.025 | 0.025 | -0.022 (-46.81%) | 26,744,900 |
18 Nov 2019 | SGD | 0.063 | 0.065 | 0.046 | 0.047 | 0.047 | -0.029 (-38.16%) | 53,115,400 |
15 Nov 2019 | SGD | 0.055 | 0.077 | 0.055 | 0.076 | 0.076 | +0.001 (+1.33%) | 3,178,400 |
14 Nov 2019 | SGD | 0.07 | 0.086 | 0.057 | 0.075 | 0.075 | +0.01 (+15.38%) | 2,175,100 |
13 Nov 2019 | SGD | 0.053 | 0.069 | 0.053 | 0.065 | 0.065 | +0.023 (+54.76%) | 2,953,600 |
12 Nov 2019 | SGD | 0.039 | 0.043 | 0.039 | 0.042 | 0.042 | -0.003 (-6.67%) | 1,046,100 |
11 Nov 2019 | SGD | 0.03 | 0.052 | 0.03 | 0.045 | 0.045 | +0.02 (+80%) | 4,537,000 |
8 Nov 2019 | SGD | 0.021 | 0.026 | 0.02 | 0.025 | 0.025 | +0.004 (+19.05%) | 5,574,000 |
7 Nov 2019 | SGD | 0.026 | 0.029 | 0.019 | 0.021 | 0.021 | -0.004 (-16%) | 20,096,900 |
6 Nov 2019 | SGD | 0.03 | 0.03 | 0.024 | 0.025 | 0.025 | -0.003 (-10.71%) | 9,587,500 |
5 Nov 2019 | SGD | 0.031 | 0.035 | 0.026 | 0.028 | 0.028 | -0.003 (-9.68%) | 34,503,900 |
4 Nov 2019 | SGD | 0.045 | 0.045 | 0.031 | 0.031 | 0.031 | -0.023 (-42.59%) | 61,938,700 |
1 Nov 2019 | SGD | 0.075 | 0.075 | 0.054 | 0.054 | 0.054 | -0.011 (-16.92%) | 149,480,300 |
31 Oct 2019 | SGD | 0.081 | 0.081 | 0.063 | 0.065 | 0.065 | -0.022 (-25.29%) | 54,834,900 |
30 Oct 2019 | SGD | 0.08 | 0.087 | 0.076 | 0.087 | 0.087 | +0.005 (+6.10%) | 5,335,500 |
29 Oct 2019 | SGD | 0.065 | 0.082 | 0.065 | 0.082 | 0.082 | -0.009 (-9.89%) | 116,134,900 |
25 Oct 2019 | SGD | 0.087 | 0.097 | 0.087 | 0.091 | 0.091 | +0.003 (+3.41%) | 22,380,400 |
24 Oct 2019 | SGD | 0.094 | 0.096 | 0.085 | 0.088 | 0.088 | -0.016 (-15.38%) | 81,723,400 |
23 Oct 2019 | SGD | 0.088 | 0.11 | 0.088 | 0.104 | 0.104 | 0.0 (0.0%) | 15,871,400 |