UBS (Irl) ETF plc - Factor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
GBX |
2,686 |
2,731 |
2,681.479 |
2,731 |
2,731 |
+10.5 (+0.39%)
|
2,236 |
| 8 May 2024 |
GBX |
2,686 |
2,720.5 |
2,681.479 |
2,720.5 |
2,720.5 |
-7.5 (-0.27%)
|
2,236 |
| 7 May 2024 |
GBX |
2,686 |
2,728 |
2,681.479 |
2,728 |
2,728 |
+44.5 (+1.66%)
|
2,236 |
| 3 May 2024 |
GBX |
2,686 |
2,687 |
2,681.479 |
2,683.5 |
2,683.5 |
+41.5 (+1.57%)
|
2,236 |
| 2 May 2024 |
GBX |
2,674.67 |
2,674.67 |
2,642 |
2,642 |
2,642 |
+12.5 (+0.48%)
|
749 |
| 1 May 2024 |
GBX |
2,674.67 |
2,674.67 |
2,629.5 |
2,629.5 |
2,629.5 |
-33 (-1.24%)
|
749 |
| 30 Apr 2024 |
GBX |
2,677 |
2,677 |
2,662.5 |
2,662.5 |
2,662.5 |
-5.5 (-0.21%)
|
753 |
| 29 Apr 2024 |
GBX |
2,675 |
2,675 |
2,668 |
2,668 |
2,668 |
-5 (-0.19%)
|
1,109 |
| 26 Apr 2024 |
GBX |
2,650 |
2,673 |
2,649.676 |
2,673 |
2,673 |
+49.5 (+1.89%)
|
1,131 |
| 25 Apr 2024 |
GBX |
2,621 |
2,623.5 |
2,619 |
2,623.5 |
2,623.5 |
-11 (-0.42%)
|
2,733 |
| 24 Apr 2024 |
GBX |
2,620 |
2,634.5 |
2,611.648 |
2,634.5 |
2,634.5 |
+1.5 (+0.06%)
|
986 |
| 23 Apr 2024 |
GBX |
2,620 |
2,633 |
2,620 |
2,633 |
2,633 |
+46.5 (+1.80%)
|
986 |
| 22 Apr 2024 |
GBX |
2,600.23 |
2,600.732 |
2,586.5 |
2,586.5 |
2,586.5 |
-17 (-0.65%)
|
4,805 |
| 19 Apr 2024 |
GBX |
2,603.5 |
2,603.5 |
2,603.5 |
2,603.5 |
2,603.5 |
-42.5 (-1.61%)
|
2 |
| 18 Apr 2024 |
GBX |
2,655 |
2,682.824 |
2,646 |
2,646 |
2,646 |
-9 (-0.34%)
|
1,004 |
| 17 Apr 2024 |
GBX |
2,655 |
2,655 |
2,655 |
2,655 |
2,655 |
-17.5 (-0.65%)
|
1,004 |
| 16 Apr 2024 |
GBX |
2,670 |
2,672.5 |
2,670 |
2,672.5 |
2,672.5 |
-34.5 (-1.27%)
|
24 |
| 15 Apr 2024 |
GBX |
2,703 |
2,729.704 |
2,703 |
2,707 |
2,707 |
+2.5 (+0.09%)
|
1,493 |
| 12 Apr 2024 |
GBX |
2,725.741 |
2,725.741 |
2,704.5 |
2,704.5 |
2,704.5 |
-3.5 (-0.13%)
|
916 |
| 11 Apr 2024 |
GBX |
2,708 |
2,708 |
2,708 |
2,708 |
2,708 |
-6.5 (-0.24%)
|
916 |
| 10 Apr 2024 |
GBX |
2,714.5 |
2,714.5 |
2,714.5 |
2,714.5 |
2,714.5 |
-4.5 (-0.17%)
|
720 |
| 9 Apr 2024 |
GBX |
2,734 |
2,734 |
2,719 |
2,719 |
2,719 |
-24 (-0.87%)
|
761 |
| 8 Apr 2024 |
GBX |
2,734 |
2,743 |
2,719.969 |
2,743 |
2,743 |
+3 (+0.11%)
|
761 |
| 5 Apr 2024 |
GBX |
2,734 |
2,740 |
2,733 |
2,740 |
2,740 |
-37 (-1.33%)
|
763 |
| 4 Apr 2024 |
GBX |
2,774 |
2,777 |
2,774 |
2,777 |
2,777 |
+14 (+0.51%)
|
43 |
| 3 Apr 2024 |
GBX |
2,760 |
2,763 |
2,760 |
2,763 |
2,763 |
+30.5 (+1.12%)
|
750 |
| 2 Apr 2024 |
GBX |
2,732.5 |
2,732.5 |
2,732.5 |
2,732.5 |
2,732.5 |
-46 (-1.66%)
|
5 |
| 28 Mar 2024 |
GBX |
2,788.529 |
2,788.529 |
2,778.5 |
2,778.5 |
2,778.5 |
+14.5 (+0.52%)
|
179 |
| 27 Mar 2024 |
GBX |
2,764 |
2,764 |
2,764 |
2,764 |
2,764 |
-19.5 (-0.70%)
|
0 |
| 26 Mar 2024 |
GBX |
2,783.5 |
2,783.5 |
2,783.5 |
2,783.5 |
2,783.5 |
+0.5 (+0.02%)
|
0 |
