UBS (Irl) ETF plc - Factor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
GBX |
2,826.254 |
2,826.254 |
2,765.5 |
2,765.5 |
2,765.5 |
-35 (-1.25%)
|
1,126 |
| 30 May 2024 |
GBX |
2,826.254 |
2,826.254 |
2,800.5 |
2,800.5 |
2,800.5 |
-17.5 (-0.62%)
|
0 |
| 29 May 2024 |
GBX |
2,826.254 |
2,826.254 |
2,818 |
2,818 |
2,818 |
-18.5 (-0.65%)
|
1,126 |
| 28 May 2024 |
GBX |
2,840 |
2,841.22 |
2,814.5 |
2,836.5 |
2,836.5 |
+2 (+0.07%)
|
13,427 |
| 24 May 2024 |
GBX |
2,833 |
2,834.5 |
2,817.39 |
2,834.5 |
2,834.5 |
-1.5 (-0.05%)
|
2,308 |
| 23 May 2024 |
GBX |
2,840 |
2,843 |
2,836 |
2,836 |
2,836 |
+12.5 (+0.44%)
|
20,118 |
| 22 May 2024 |
GBX |
2,796 |
2,823.5 |
2,796 |
2,823.5 |
2,823.5 |
+5 (+0.18%)
|
1,426 |
| 21 May 2024 |
GBX |
2,796 |
2,818.5 |
2,796 |
2,818.5 |
2,818.5 |
0.0 (0.0%)
|
1,426 |
| 20 May 2024 |
GBX |
2,796 |
2,818.5 |
2,796 |
2,818.5 |
2,818.5 |
+18.5 (+0.66%)
|
1,426 |
| 17 May 2024 |
GBX |
2,796 |
2,800 |
2,796 |
2,800 |
2,800 |
-20 (-0.71%)
|
1,426 |
| 16 May 2024 |
GBX |
2,770 |
2,820 |
2,770 |
2,820 |
2,820 |
+14 (+0.50%)
|
1,153 |
| 15 May 2024 |
GBX |
2,770 |
2,806 |
2,770 |
2,806 |
2,806 |
+48.5 (+1.76%)
|
1,153 |
| 14 May 2024 |
GBX |
2,753 |
2,757.5 |
2,753 |
2,757.5 |
2,757.5 |
+4 (+0.15%)
|
2,828 |
| 13 May 2024 |
GBX |
2,753 |
2,753.52 |
2,753 |
2,753.5 |
2,753.5 |
+6.5 (+0.24%)
|
2,828 |
| 10 May 2024 |
GBX |
2,739 |
2,747 |
2,739 |
2,747 |
2,747 |
+16 (+0.59%)
|
1,900 |
| 9 May 2024 |
GBX |
2,686 |
2,731 |
2,681.479 |
2,731 |
2,731 |
+10.5 (+0.39%)
|
2,236 |
| 8 May 2024 |
GBX |
2,686 |
2,720.5 |
2,681.479 |
2,720.5 |
2,720.5 |
-7.5 (-0.27%)
|
2,236 |
| 7 May 2024 |
GBX |
2,686 |
2,728 |
2,681.479 |
2,728 |
2,728 |
+44.5 (+1.66%)
|
2,236 |
| 3 May 2024 |
GBX |
2,686 |
2,687 |
2,681.479 |
2,683.5 |
2,683.5 |
+41.5 (+1.57%)
|
2,236 |
| 2 May 2024 |
GBX |
2,674.67 |
2,674.67 |
2,642 |
2,642 |
2,642 |
+12.5 (+0.48%)
|
749 |
| 1 May 2024 |
GBX |
2,674.67 |
2,674.67 |
2,629.5 |
2,629.5 |
2,629.5 |
-33 (-1.24%)
|
749 |
| 30 Apr 2024 |
GBX |
2,677 |
2,677 |
2,662.5 |
2,662.5 |
2,662.5 |
-5.5 (-0.21%)
|
753 |
| 29 Apr 2024 |
GBX |
2,675 |
2,675 |
2,668 |
2,668 |
2,668 |
-5 (-0.19%)
|
1,109 |
| 26 Apr 2024 |
GBX |
2,650 |
2,673 |
2,649.676 |
2,673 |
2,673 |
+49.5 (+1.89%)
|
1,131 |
| 25 Apr 2024 |
GBX |
2,621 |
2,623.5 |
2,619 |
2,623.5 |
2,623.5 |
-11 (-0.42%)
|
2,733 |
| 24 Apr 2024 |
GBX |
2,620 |
2,634.5 |
2,611.648 |
2,634.5 |
2,634.5 |
+1.5 (+0.06%)
|
986 |
| 23 Apr 2024 |
GBX |
2,620 |
2,633 |
2,620 |
2,633 |
2,633 |
+46.5 (+1.80%)
|
986 |
| 22 Apr 2024 |
GBX |
2,600.23 |
2,600.732 |
2,586.5 |
2,586.5 |
2,586.5 |
-17 (-0.65%)
|
4,805 |
| 19 Apr 2024 |
GBX |
2,603.5 |
2,603.5 |
2,603.5 |
2,603.5 |
2,603.5 |
-42.5 (-1.61%)
|
2 |
| 18 Apr 2024 |
GBX |
2,655 |
2,682.824 |
2,646 |
2,646 |
2,646 |
-9 (-0.34%)
|
1,004 |
