Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
12 Mar 2015 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
11 Mar 2015 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
10 Mar 2015 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
9 Mar 2015 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
6 Mar 2015 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
5 Mar 2015 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
4 Mar 2015 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
3 Mar 2015 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
2 Mar 2015 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
27 Feb 2015 | SGD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | +0.013 (+7.30%) | 49,800 |
26 Feb 2015 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.054 (+43.55%) | 200 |
25 Feb 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.124 (+NA) | 0 |
24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -0.124 (-100%) | 0 |
23 Feb 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.013 (+11.71%) | 25,000 |
17 Feb 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.008 (-6.72%) | 25,000 |
16 Feb 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.117 | 0.119 | 0.117 | 0.119 | 0.119 | +0.022 (+22.68%) | 50,000 |
12 Feb 2015 | SGD | 0.115 | 0.115 | 0.096 | 0.097 | 0.097 | -0.005 (-4.90%) | 208,000 |
11 Feb 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.013 (+14.61%) | 100,000 |
10 Feb 2015 | SGD | 0.083 | 0.09 | 0.083 | 0.089 | 0.089 | -0.004 (-4.30%) | 944,000 |
9 Feb 2015 | SGD | 0.095 | 0.096 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 215,000 |
6 Feb 2015 | SGD | 0.098 | 0.098 | 0.095 | 0.098 | 0.098 | +0.007 (+7.69%) | 389,000 |
5 Feb 2015 | SGD | 0.087 | 0.091 | 0.086 | 0.091 | 0.091 | -0.003 (-3.19%) | 1,157,000 |
4 Feb 2015 | SGD | 0.101 | 0.103 | 0.093 | 0.094 | 0.094 | +0.009 (+10.59%) | 1,301,400 |
3 Feb 2015 | SGD | 0.089 | 0.089 | 0.075 | 0.085 | 0.085 | -0.013 (-13.27%) | 1,374,000 |
2 Feb 2015 | SGD | 0.095 | 0.1 | 0.094 | 0.098 | 0.098 | -0.009 (-8.41%) | 1,155,000 |
30 Jan 2015 | SGD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | 0.0 (0.0%) | 600,000 |
29 Jan 2015 | SGD | 0.104 | 0.109 | 0.103 | 0.107 | 0.107 | -0.02 (-15.75%) | 660,000 |