Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Mar 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Mar 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Mar 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Mar 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Mar 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Mar 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
4 Mar 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Mar 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Mar 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Feb 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Feb 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Feb 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 300,000 |
24 Feb 2015 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.013 (-68.42%) | 100,000 |
23 Feb 2015 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 223,000 |
17 Feb 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 300,000 |
16 Feb 2015 | SGD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | -0.003 (-10%) | 575,000 |
13 Feb 2015 | SGD | 0.032 | 0.033 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 330,000 |
12 Feb 2015 | SGD | 0.033 | 0.039 | 0.031 | 0.039 | 0.039 | -0.009 (-18.75%) | 920,000 |
11 Feb 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
10 Feb 2015 | SGD | 0.05 | 0.052 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 325,000 |
9 Feb 2015 | SGD | 0.046 | 0.05 | 0.045 | 0.05 | 0.05 | -0.003 (-5.66%) | 700,000 |
6 Feb 2015 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.009 (-14.52%) | 900,000 |
5 Feb 2015 | SGD | 0.061 | 0.063 | 0.061 | 0.062 | 0.062 | +0.003 (+5.08%) | 900,000 |
4 Feb 2015 | SGD | 0.056 | 0.059 | 0.052 | 0.059 | 0.059 | -0.01 (-14.49%) | 1,543,000 |
3 Feb 2015 | SGD | 0.066 | 0.077 | 0.066 | 0.069 | 0.069 | +0.005 (+7.81%) | 439,000 |
2 Feb 2015 | SGD | 0.062 | 0.064 | 0.06 | 0.064 | 0.064 | 0.0 (0.0%) | 1,686,000 |
30 Jan 2015 | SGD | 0.056 | 0.064 | 0.056 | 0.064 | 0.064 | +0.001 (+1.59%) | 2,450,000 |
29 Jan 2015 | SGD | 0.06 | 0.065 | 0.058 | 0.063 | 0.063 | +0.004 (+6.78%) | 710,000 |