Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Dec 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Nov 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Nov 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Nov 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Nov 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Nov 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Nov 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Nov 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Nov 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Nov 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Nov 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Nov 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Nov 2014 | SGD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.005 (+2.33%) | 430 |
12 Nov 2014 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.056 (+35.22%) | 1,010 |
11 Nov 2014 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.159 (+NA) | 10 |
10 Nov 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Nov 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Nov 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Nov 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Oct 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Oct 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Oct 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Oct 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Oct 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |