| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 30.12 | 30.12 | 28.73 | 28.77 | 28.77 | -1.61 (-5.30%) | 4,059,234 |
| 29 Apr 2024 | USD | 29.91 | 30.56 | 29.68 | 30.38 | 30.38 | +0.88 (+2.98%) | 3,749,700 |
| 26 Apr 2024 | USD | 29.2 | 29.72 | 28.88 | 29.5 | 29.5 | +0.32 (+1.10%) | 2,635,600 |
| 25 Apr 2024 | USD | 28.6 | 29.39 | 28.54 | 29.18 | 29.18 | +0.13 (+0.45%) | 1,745,400 |
| 24 Apr 2024 | USD | 29.2 | 29.42 | 28.85 | 29.05 | 29.05 | -0.18 (-0.62%) | 1,527,900 |
| 23 Apr 2024 | USD | 28.8 | 29.42 | 28.52 | 29.23 | 29.23 | +0.24 (+0.83%) | 1,440,900 |
| 22 Apr 2024 | USD | 28.88 | 29.29 | 28.48 | 28.99 | 28.99 | +0.16 (+0.55%) | 2,325,900 |
| 19 Apr 2024 | USD | 28.72 | 29.16 | 28.59 | 28.83 | 28.83 | -0.05 (-0.17%) | 1,427,500 |
| 18 Apr 2024 | USD | 29.2 | 29.33 | 28.77 | 28.88 | 28.88 | -0.12 (-0.41%) | 1,865,900 |
| 17 Apr 2024 | USD | 29.2 | 29.73 | 28.81 | 29 | 29 | +0.11 (+0.38%) | 3,020,400 |
| 16 Apr 2024 | USD | 28.97 | 29.24 | 28 | 28.89 | 28.89 | -0.56 (-1.90%) | 4,359,400 |
| 15 Apr 2024 | USD | 30.43 | 30.9 | 29.35 | 29.45 | 29.45 | -0.77 (-2.55%) | 5,752,500 |
| 12 Apr 2024 | USD | 30.95 | 31.49 | 29.93 | 30.22 | 30.22 | -0.69 (-2.23%) | 3,658,200 |
| 11 Apr 2024 | USD | 30.4 | 31.04 | 29.78 | 30.91 | 30.91 | +0.57 (+1.88%) | 3,570,200 |
| 10 Apr 2024 | USD | 29.76 | 30.37 | 29.22 | 30.34 | 30.34 | +0.3 (+1.00%) | 2,928,700 |
| 9 Apr 2024 | USD | 30.6 | 30.7 | 29.76 | 30.04 | 30.04 | -0.31 (-1.02%) | 2,974,700 |
| 8 Apr 2024 | USD | 30.85 | 30.85 | 29.83 | 30.35 | 30.35 | -0.19 (-0.62%) | 2,061,100 |
| 5 Apr 2024 | USD | 30.44 | 31.02 | 30.06 | 30.54 | 30.54 | +0.33 (+1.09%) | 2,572,100 |
| 4 Apr 2024 | USD | 31.48 | 31.48 | 30.11 | 30.21 | 30.21 | -1.17 (-3.73%) | 3,765,300 |
| 3 Apr 2024 | USD | 30.42 | 31.51 | 30.4 | 31.38 | 31.38 | +0.99 (+3.26%) | 4,495,400 |
| 2 Apr 2024 | USD | 30 | 30.52 | 29.43 | 30.39 | 30.39 | +0.27 (+0.90%) | 3,680,800 |
| 1 Apr 2024 | USD | 29.35 | 30.13 | 28.96 | 30.12 | 30.12 | +1.29 (+4.47%) | 4,167,100 |
| 28 Mar 2024 | USD | 28.72 | 29.06 | 28.51 | 28.83 | 28.83 | +0.27 (+0.95%) | 2,092,000 |
| 27 Mar 2024 | USD | 28.38 | 28.59 | 28.08 | 28.56 | 28.56 | +0.18 (+0.63%) | 2,032,800 |
| 26 Mar 2024 | USD | 28.44 | 28.72 | 28.01 | 28.38 | 28.38 | 0.0 (0.0%) | 1,594,600 |
| 25 Mar 2024 | USD | 28.93 | 29.32 | 28.36 | 28.38 | 28.38 | -0.47 (-1.63%) | 2,043,300 |
| 22 Mar 2024 | USD | 28.97 | 29.22 | 28.62 | 28.85 | 28.85 | -0.09 (-0.31%) | 1,703,000 |
| 21 Mar 2024 | USD | 29.01 | 29.13 | 28.69 | 28.94 | 28.94 | +0.24 (+0.84%) | 2,138,200 |
| 20 Mar 2024 | USD | 27.91 | 28.83 | 27.55 | 28.7 | 28.7 | +0.91 (+3.27%) | 3,408,900 |
| 19 Mar 2024 | USD | 28 | 28 | 27.31 | 27.79 | 27.79 | -0.4 (-1.42%) | 3,554,300 |
