| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | USD | 12.43 | 12.43 | 11.96 | 11.98 | 71.88 | -0.55 (-4.39%) | 206,571 |
| 8 Jul 2011 | USD | 12.54 | 12.58 | 12.35 | 12.53 | 75.18 | -0.12 (-0.95%) | 173,914 |
| 7 Jul 2011 | USD | 12.5 | 12.65 | 12.47 | 12.65 | 75.9 | +0.28 (+2.26%) | 229,083 |
| 6 Jul 2011 | USD | 12.32 | 12.4 | 12.2 | 12.37 | 74.22 | +0.09 (+0.73%) | 190,213 |
| 5 Jul 2011 | USD | 12.35 | 12.46 | 12.226 | 12.28 | 73.68 | +0.2 (+1.66%) | 236,184 |
| 4 Jul 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 72.48 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 12.01 | 12.14 | 11.93 | 12.08 | 72.48 | +0.04 (+0.33%) | 145,133 |
| 30 Jun 2011 | USD | 11.69 | 12.05 | 11.67 | 12.04 | 72.24 | +0.44 (+3.79%) | 180,641 |
| 29 Jun 2011 | USD | 11.5 | 11.68 | 11.47 | 11.6 | 69.6 | +0.16 (+1.40%) | 88,922 |
| 28 Jun 2011 | USD | 11.44 | 11.44 | 11.2899 | 11.44 | 68.64 | +0.1 (+0.88%) | 106,196 |
| 27 Jun 2011 | USD | 11.6 | 11.6 | 11.25 | 11.34 | 68.04 | -0.28 (-2.41%) | 348,363 |
| 24 Jun 2011 | USD | 11.87 | 11.91 | 11.6 | 11.62 | 69.72 | -0.26 (-2.19%) | 118,939 |
| 23 Jun 2011 | USD | 11.71 | 11.88 | 11.54 | 11.88 | 71.28 | +0.13 (+1.11%) | 197,003 |
| 22 Jun 2011 | USD | 11.75 | 11.95 | 11.65 | 11.75 | 70.5 | +0.09 (+0.77%) | 275,466 |
| 21 Jun 2011 | USD | 11.3 | 11.71 | 11.3 | 11.66 | 69.96 | +0.41 (+3.64%) | 480,451 |
| 20 Jun 2011 | USD | 11.64 | 11.64 | 11.21 | 11.25 | 67.5 | -0.235 (-2.05%) | 229,725 |
| 17 Jun 2011 | USD | 11.52 | 11.679 | 11.27 | 11.485 | 68.91 | +0.025 (+0.22%) | 374,839 |
| 16 Jun 2011 | USD | 11.45 | 11.5 | 11.25 | 11.46 | 68.76 | -0.08 (-0.69%) | 216,676 |
| 15 Jun 2011 | USD | 11.75 | 11.77 | 11.46 | 11.54 | 69.24 | -0.31 (-2.62%) | 143,294 |
| 14 Jun 2011 | USD | 11.68 | 11.92 | 11.62 | 11.85 | 71.1 | +0.29 (+2.51%) | 313,679 |
| 13 Jun 2011 | USD | 11.87 | 11.9 | 11.4 | 11.56 | 69.36 | -0.31 (-2.61%) | 801,332 |
| 10 Jun 2011 | USD | 12.06 | 12.06 | 11.76 | 11.87 | 71.22 | -0.27 (-2.22%) | 306,950 |
| 9 Jun 2011 | USD | 12.12 | 12.2 | 11.96 | 12.14 | 72.84 | 0.0 (0.0%) | 681,678 |
| 8 Jun 2011 | USD | 12.62 | 12.62 | 11.87 | 12.14 | 72.84 | -0.59 (-4.63%) | 728,123 |
| 7 Jun 2011 | USD | 12.73 | 12.7991 | 12.62 | 12.73 | 76.38 | +0.08 (+0.63%) | 203,535 |
| 6 Jun 2011 | USD | 12.97 | 13.09 | 12.61 | 12.65 | 75.9 | -0.36 (-2.77%) | 408,878 |
| 3 Jun 2011 | USD | 13.1 | 13.2199 | 12.99 | 13.01 | 78.06 | -0.16 (-1.21%) | 266,578 |
| 2 Jun 2011 | USD | 13.21 | 13.33 | 13.14 | 13.17 | 79.02 | -0.04 (-0.30%) | 380,077 |
| 1 Jun 2011 | USD | 13.53 | 13.53 | 13.21 | 13.21 | 79.26 | -0.25 (-1.86%) | 250,519 |
| 31 May 2011 | USD | 13.8 | 13.83 | 13.3 | 13.46 | 80.76 | -0.58 (-4.13%) | 535,118 |
