| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 19.84 | 20.24 | 19.7201 | 20.11 | 120.66 | +0.02 (+0.10%) | 328,551 |
| 28 Dec 2010 | USD | 19.88 | 20.15 | 19.84 | 20.09 | 120.54 | +0.27 (+1.36%) | 186,128 |
| 27 Dec 2010 | USD | 19.8 | 19.83 | 19.69 | 19.82 | 118.92 | -0.06 (-0.30%) | 57,883 |
| 24 Dec 2010 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 119.28 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 19.99 | 19.99 | 19.77 | 19.88 | 119.28 | 0.0 (0.0%) | 105,846 |
| 22 Dec 2010 | USD | 20 | 20.05 | 19.87 | 19.88 | 119.28 | -0.02 (-0.10%) | 136,728 |
| 21 Dec 2010 | USD | 19.88 | 19.95 | 19.8 | 19.9 | 119.4 | +0.07 (+0.35%) | 270,732 |
| 20 Dec 2010 | USD | 19.75 | 19.88 | 19.65 | 19.8299 | 118.9794 | +0.24 (+1.22%) | 167,989 |
| 17 Dec 2010 | USD | 19.69 | 19.69 | 19.29 | 19.59 | 117.54 | +0.095 (+0.48%) | 183,014 |
| 16 Dec 2010 | USD | 19.4 | 19.64 | 19.34 | 19.4955 | 116.973 | +0.266 (+1.38%) | 144,852 |
| 15 Dec 2010 | USD | 19.59 | 19.67 | 19.21 | 19.23 | 115.38 | -0.29 (-1.49%) | 165,154 |
| 14 Dec 2010 | USD | 20.04 | 20.04 | 19.4 | 19.52 | 117.12 | -0.33 (-1.66%) | 207,905 |
| 13 Dec 2010 | USD | 20.14 | 20.16 | 19.8 | 19.85 | 119.1 | +0.04 (+0.20%) | 204,370 |
| 10 Dec 2010 | USD | 19.86 | 19.86 | 19.59 | 19.81 | 118.86 | +0.01 (+0.05%) | 128,038 |
| 9 Dec 2010 | USD | 19.65 | 20 | 19.6 | 19.8 | 118.8 | +0.204 (+1.04%) | 265,019 |
| 8 Dec 2010 | USD | 20.22 | 20.22 | 19.55 | 19.596 | 117.576 | -0.594 (-2.94%) | 464,401 |
| 7 Dec 2010 | USD | 20.74 | 20.74 | 20.08 | 20.19 | 121.14 | +0.04 (+0.20%) | 637,618 |
| 6 Dec 2010 | USD | 20.07 | 20.19 | 19.8918 | 20.15 | 120.9 | +0.14 (+0.70%) | 383,043 |
| 3 Dec 2010 | USD | 20.22 | 20.22 | 19.87 | 20.01 | 120.06 | -0.03 (-0.15%) | 236,263 |
| 2 Dec 2010 | USD | 20.08 | 20.27 | 19.98 | 20.04 | 120.24 | +0.09 (+0.45%) | 594,914 |
| 1 Dec 2010 | USD | 19.7 | 20.06 | 19.5001 | 19.95 | 119.7 | +0.66 (+3.42%) | 406,089 |
| 30 Nov 2010 | USD | 19.34 | 19.49 | 19.11 | 19.29 | 115.74 | -0.09 (-0.46%) | 479,833 |
| 29 Nov 2010 | USD | 19.5 | 19.5 | 18.91 | 19.38 | 116.28 | +0.1 (+0.52%) | 458,488 |
| 26 Nov 2010 | USD | 19.03 | 19.38 | 18.83 | 19.28 | 115.68 | +0.71 (+3.82%) | 546,457 |
| 25 Nov 2010 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 111.42 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 17.99 | 18.64 | 17.99 | 18.57 | 111.42 | +0.91 (+5.15%) | 574,068 |
| 23 Nov 2010 | USD | 17.56 | 17.67 | 17.25 | 17.66 | 105.96 | -0.11 (-0.62%) | 194,946 |
| 22 Nov 2010 | USD | 17.9 | 17.9 | 17.5 | 17.77 | 106.62 | +0.04 (+0.23%) | 138,949 |
| 19 Nov 2010 | USD | 17.67 | 17.8 | 17.26 | 17.73 | 106.38 | +0.05 (+0.28%) | 146,864 |
| 18 Nov 2010 | USD | 17.64 | 17.807 | 17.55 | 17.68 | 106.08 | +0.72 (+4.25%) | 259,451 |
