| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 27.57 | 27.73 | 26.94 | 26.98 | 26.98 | -0.75 (-2.70%) | 5,192,000 |
| 22 Feb 2024 | USD | 28.3 | 28.49 | 27.67 | 27.73 | 27.73 | -0.62 (-2.19%) | 2,277,200 |
| 21 Feb 2024 | USD | 27.88 | 28.57 | 27.58 | 28.35 | 28.35 | +0.29 (+1.03%) | 4,452,900 |
| 20 Feb 2024 | USD | 28.96 | 29.14 | 27.94 | 28.06 | 28.06 | -0.9 (-3.11%) | 3,980,600 |
| 16 Feb 2024 | USD | 29.13 | 29.33 | 28.94 | 28.96 | 28.96 | -0.24 (-0.82%) | 1,973,700 |
| 15 Feb 2024 | USD | 29.29 | 29.49 | 28.93 | 29.2 | 29.2 | -0.05 (-0.17%) | 3,160,100 |
| 14 Feb 2024 | USD | 29.28 | 29.39 | 28.81 | 29.25 | 29.25 | +0.45 (+1.56%) | 2,052,200 |
| 13 Feb 2024 | USD | 29.5 | 29.5 | 28.69 | 28.8 | 28.8 | -0.96 (-3.23%) | 3,232,100 |
| 12 Feb 2024 | USD | 29.77 | 29.98 | 29.43 | 29.76 | 29.76 | -0.01 (-0.03%) | 2,600,700 |
| 9 Feb 2024 | USD | 29.85 | 30.25 | 29.61 | 29.77 | 29.77 | -0.23 (-0.77%) | 2,683,500 |
| 8 Feb 2024 | USD | 31.36 | 31.37 | 29.72 | 30 | 30 | -1.3 (-4.15%) | 5,395,600 |
| 7 Feb 2024 | USD | 31.25 | 31.42 | 30.83 | 31.3 | 31.3 | +0.35 (+1.13%) | 2,526,500 |
| 6 Feb 2024 | USD | 31.23 | 31.37 | 30.87 | 30.95 | 30.95 | -0.06 (-0.19%) | 1,557,500 |
| 5 Feb 2024 | USD | 31.55 | 31.55 | 30.59 | 31.01 | 31.01 | -0.51 (-1.62%) | 2,100,400 |
| 2 Feb 2024 | USD | 32.09 | 32.16 | 31.36 | 31.52 | 31.52 | -0.69 (-2.14%) | 2,585,900 |
| 1 Feb 2024 | USD | 31.62 | 32.6 | 31.5 | 32.21 | 32.21 | +1.89 (+6.23%) | 5,170,900 |
| 31 Jan 2024 | USD | 30.74 | 31.02 | 30.2 | 30.32 | 30.32 | -0.23 (-0.75%) | 3,313,600 |
| 30 Jan 2024 | USD | 29.96 | 30.65 | 29.76 | 30.55 | 30.55 | +0.52 (+1.73%) | 2,226,700 |
| 29 Jan 2024 | USD | 29.57 | 30.1 | 28.91 | 30.03 | 30.03 | +0.44 (+1.49%) | 2,834,000 |
| 26 Jan 2024 | USD | 29.55 | 29.73 | 29.12 | 29.59 | 29.59 | +0.12 (+0.41%) | 1,835,900 |
| 25 Jan 2024 | USD | 30.19 | 30.19 | 29.27 | 29.47 | 29.47 | -0.54 (-1.80%) | 2,383,200 |
| 24 Jan 2024 | USD | 30.7 | 30.92 | 29.99 | 30.01 | 30.01 | -0.32 (-1.06%) | 1,814,300 |
| 23 Jan 2024 | USD | 29.72 | 30.5 | 29.59 | 30.33 | 30.33 | +0.81 (+2.74%) | 2,327,700 |
| 22 Jan 2024 | USD | 30.27 | 30.32 | 29.51 | 29.52 | 29.52 | -0.91 (-2.99%) | 2,633,400 |
| 19 Jan 2024 | USD | 30.83 | 30.84 | 29.83 | 30.43 | 30.43 | -0.35 (-1.14%) | 2,637,800 |
| 18 Jan 2024 | USD | 30.99 | 31.04 | 30.16 | 30.78 | 30.78 | +0.17 (+0.56%) | 2,032,300 |
| 17 Jan 2024 | USD | 30.63 | 30.89 | 30.05 | 30.61 | 30.61 | -0.62 (-1.99%) | 3,702,300 |
| 16 Jan 2024 | USD | 31.84 | 32 | 30.95 | 31.23 | 31.23 | -0.25 (-0.79%) | 5,300,800 |
| 12 Jan 2024 | USD | 30.7 | 31.69 | 30.64 | 31.48 | 31.48 | +2.09 (+7.11%) | 6,832,500 |
| 11 Jan 2024 | USD | 28.93 | 29.39 | 28.37 | 29.39 | 29.39 | +0.6 (+2.08%) | 3,379,700 |
