| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 29 | 29.18 | 28.65 | 29.03 | 29.03 | -0.04 (-0.14%) | 1,306,800 |
| 24 Nov 2023 | USD | 28.99 | 29.46 | 28.88 | 29.07 | 29.07 | +0.26 (+0.90%) | 1,057,200 |
| 22 Nov 2023 | USD | 28.51 | 28.88 | 28.24 | 28.81 | 28.81 | +0.1 (+0.35%) | 1,567,900 |
| 21 Nov 2023 | USD | 29.15 | 29.27 | 28.31 | 28.71 | 28.71 | -0.41 (-1.41%) | 2,500,200 |
| 20 Nov 2023 | USD | 28.89 | 29.12 | 28.6 | 29.12 | 29.12 | +0.47 (+1.64%) | 1,668,800 |
| 17 Nov 2023 | USD | 28.34 | 28.77 | 28.27 | 28.65 | 28.65 | +0.6 (+2.14%) | 2,097,600 |
| 16 Nov 2023 | USD | 27.63 | 28.16 | 27.42 | 28.05 | 28.05 | +0.4 (+1.45%) | 2,545,100 |
| 15 Nov 2023 | USD | 28.2 | 28.2 | 27.34 | 27.65 | 27.65 | -0.43 (-1.53%) | 2,245,900 |
| 14 Nov 2023 | USD | 27.96 | 28.17 | 27.5 | 28.08 | 28.08 | +0.41 (+1.48%) | 1,891,100 |
| 13 Nov 2023 | USD | 26.86 | 27.93 | 26.86 | 27.67 | 27.67 | +0.81 (+3.02%) | 3,045,900 |
| 10 Nov 2023 | USD | 26.69 | 27 | 26.15 | 26.86 | 26.86 | +0.17 (+0.64%) | 2,384,900 |
| 9 Nov 2023 | USD | 26.2 | 27.09 | 26.15 | 26.69 | 26.69 | +0.63 (+2.42%) | 2,485,800 |
| 8 Nov 2023 | USD | 26.8 | 26.8 | 25.85 | 26.06 | 26.06 | -0.61 (-2.29%) | 1,762,100 |
| 7 Nov 2023 | USD | 26.18 | 26.89 | 25.73 | 26.67 | 26.67 | +0.41 (+1.56%) | 2,632,300 |
| 6 Nov 2023 | USD | 27.17 | 27.23 | 26.18 | 26.26 | 26.26 | -0.74 (-2.74%) | 1,798,300 |
| 3 Nov 2023 | USD | 27.58 | 27.63 | 26.77 | 27 | 27 | -0.41 (-1.50%) | 2,196,100 |
| 2 Nov 2023 | USD | 27.33 | 27.65 | 27.05 | 27.41 | 27.41 | +0.33 (+1.22%) | 1,658,500 |
| 1 Nov 2023 | USD | 27.13 | 27.35 | 26.67 | 27.08 | 27.08 | +0.24 (+0.89%) | 3,329,800 |
| 31 Oct 2023 | USD | 26 | 26.92 | 25.94 | 26.84 | 26.84 | +1.08 (+4.19%) | 3,141,400 |
| 30 Oct 2023 | USD | 25.58 | 25.9 | 25.26 | 25.76 | 25.76 | +0.48 (+1.90%) | 1,996,500 |
| 27 Oct 2023 | USD | 26 | 26 | 25.21 | 25.28 | 25.28 | -0.54 (-2.09%) | 1,832,400 |
| 26 Oct 2023 | USD | 26.2 | 26.4 | 25.41 | 25.82 | 25.82 | -0.63 (-2.38%) | 2,117,600 |
| 25 Oct 2023 | USD | 26.35 | 26.88 | 26.31 | 26.45 | 26.45 | +0.18 (+0.69%) | 2,377,600 |
| 24 Oct 2023 | USD | 25.71 | 26.4 | 25.71 | 26.27 | 26.27 | +0.61 (+2.38%) | 1,956,600 |
| 23 Oct 2023 | USD | 25.23 | 25.98 | 24.88 | 25.66 | 25.66 | -0.03 (-0.12%) | 2,017,400 |
| 20 Oct 2023 | USD | 26 | 26.07 | 25.28 | 25.69 | 25.69 | -0.16 (-0.62%) | 3,671,000 |
| 19 Oct 2023 | USD | 25.39 | 26.17 | 25.01 | 25.85 | 25.85 | +0.44 (+1.73%) | 5,918,900 |
| 18 Oct 2023 | USD | 25.39 | 25.75 | 25.08 | 25.41 | 25.41 | +0.03 (+0.12%) | 1,631,700 |
| 17 Oct 2023 | USD | 24.77 | 25.66 | 24.71 | 25.38 | 25.38 | +0.51 (+2.05%) | 2,063,900 |
| 16 Oct 2023 | USD | 25.4 | 25.59 | 24.72 | 24.87 | 24.87 | -0.43 (-1.70%) | 2,106,800 |
