Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 26.8 | 26.8 | 25.85 | 26.06 | 26.06 | -0.61 (-2.29%) | 1,762,100 |
7 Nov 2023 | USD | 26.18 | 26.89 | 25.73 | 26.67 | 26.67 | +0.41 (+1.56%) | 2,632,300 |
6 Nov 2023 | USD | 27.17 | 27.23 | 26.18 | 26.26 | 26.26 | -0.74 (-2.74%) | 1,798,300 |
3 Nov 2023 | USD | 27.58 | 27.63 | 26.77 | 27 | 27 | -0.41 (-1.50%) | 2,196,100 |
2 Nov 2023 | USD | 27.33 | 27.65 | 27.05 | 27.41 | 27.41 | +0.33 (+1.22%) | 1,658,500 |
1 Nov 2023 | USD | 27.13 | 27.35 | 26.67 | 27.08 | 27.08 | +0.24 (+0.89%) | 3,329,800 |
31 Oct 2023 | USD | 26 | 26.92 | 25.94 | 26.84 | 26.84 | +1.08 (+4.19%) | 3,141,400 |
30 Oct 2023 | USD | 25.58 | 25.9 | 25.26 | 25.76 | 25.76 | +0.48 (+1.90%) | 1,996,500 |
27 Oct 2023 | USD | 26 | 26 | 25.21 | 25.28 | 25.28 | -0.54 (-2.09%) | 1,832,400 |
26 Oct 2023 | USD | 26.2 | 26.4 | 25.41 | 25.82 | 25.82 | -0.63 (-2.38%) | 2,117,600 |
25 Oct 2023 | USD | 26.35 | 26.88 | 26.31 | 26.45 | 26.45 | +0.18 (+0.69%) | 2,377,600 |
24 Oct 2023 | USD | 25.71 | 26.4 | 25.71 | 26.27 | 26.27 | +0.61 (+2.38%) | 1,956,600 |
23 Oct 2023 | USD | 25.23 | 25.98 | 24.88 | 25.66 | 25.66 | -0.03 (-0.12%) | 2,017,400 |
20 Oct 2023 | USD | 26 | 26.07 | 25.28 | 25.69 | 25.69 | -0.16 (-0.62%) | 3,671,000 |
19 Oct 2023 | USD | 25.39 | 26.17 | 25.01 | 25.85 | 25.85 | +0.44 (+1.73%) | 5,918,900 |
18 Oct 2023 | USD | 25.39 | 25.75 | 25.08 | 25.41 | 25.41 | +0.03 (+0.12%) | 1,631,700 |
17 Oct 2023 | USD | 24.77 | 25.66 | 24.71 | 25.38 | 25.38 | +0.51 (+2.05%) | 2,063,900 |
16 Oct 2023 | USD | 25.4 | 25.59 | 24.72 | 24.87 | 24.87 | -0.43 (-1.70%) | 2,106,800 |
13 Oct 2023 | USD | 25.16 | 25.45 | 24.97 | 25.3 | 25.3 | +0.09 (+0.36%) | 1,331,500 |
12 Oct 2023 | USD | 25.8 | 25.8 | 24.87 | 25.21 | 25.21 | -0.47 (-1.83%) | 1,498,000 |
11 Oct 2023 | USD | 26.27 | 26.27 | 25.44 | 25.68 | 25.68 | -0.52 (-1.98%) | 1,764,100 |
10 Oct 2023 | USD | 26.04 | 26.45 | 25.84 | 26.2 | 26.2 | +0.47 (+1.83%) | 2,672,900 |
9 Oct 2023 | USD | 26.04 | 26.15 | 25.07 | 25.73 | 25.73 | -0.43 (-1.64%) | 2,180,400 |
6 Oct 2023 | USD | 25.73 | 26.48 | 25.48 | 26.16 | 26.16 | +0.36 (+1.40%) | 1,579,300 |
5 Oct 2023 | USD | 25.03 | 25.88 | 25.03 | 25.8 | 25.8 | +0.62 (+2.46%) | 2,594,700 |
4 Oct 2023 | USD | 25.37 | 25.39 | 24.45 | 25.18 | 25.18 | -0.21 (-0.83%) | 4,433,800 |
3 Oct 2023 | USD | 25.66 | 26.26 | 25.34 | 25.39 | 25.39 | -0.68 (-2.61%) | 4,348,700 |
2 Oct 2023 | USD | 26.9 | 26.99 | 25.8 | 26.07 | 26.07 | -0.97 (-3.59%) | 4,104,300 |
29 Sep 2023 | USD | 28.25 | 28.29 | 27 | 27.04 | 27.04 | -1 (-3.57%) | 3,419,500 |
28 Sep 2023 | USD | 27.53 | 28.42 | 27.48 | 28.04 | 28.04 | +0.89 (+3.28%) | 4,554,100 |