| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.98 | 0.98 | 0.8801 | 0.8932 | 0.8932 | -0.046 (-4.91%) | 38,434 |
| 5 Apr 2021 | USD | 0.9944 | 1 | 0.9077 | 0.9393 | 0.9393 | -0.038 (-3.86%) | 69,781 |
| 1 Apr 2021 | USD | 1.0022 | 1.0022 | 0.9337 | 0.977 | 0.977 | +0.011 (+1.19%) | 46,341 |
| 31 Mar 2021 | USD | 0.8945 | 0.9655 | 0.8775 | 0.9655 | 0.9655 | +0.092 (+10.56%) | 117,813 |
| 30 Mar 2021 | USD | 0.8744 | 0.8996 | 0.838 | 0.8733 | 0.8733 | -0.011 (-1.26%) | 45,863 |
| 29 Mar 2021 | USD | 0.8926 | 0.95 | 0.81 | 0.8844 | 0.8844 | -0.01 (-1.08%) | 45,820 |
| 26 Mar 2021 | USD | 0.9199 | 0.9199 | 0.8555 | 0.8941 | 0.8941 | -0.006 (-0.66%) | 83,532 |
| 25 Mar 2021 | USD | 0.69 | 0.9 | 0.69 | 0.9 | 0.9 | +0.064 (+7.63%) | 80,491 |
| 24 Mar 2021 | USD | 0.9105 | 0.93 | 0.8279 | 0.8362 | 0.8362 | -0.065 (-7.17%) | 192,645 |
| 23 Mar 2021 | USD | 0.8125 | 0.9011 | 0.7827 | 0.9008 | 0.9008 | +0.061 (+7.24%) | 93,210 |
| 22 Mar 2021 | USD | 0.8455 | 0.98 | 0.8 | 0.84 | 0.84 | -0.04 (-4.55%) | 149,977 |
| 19 Mar 2021 | USD | 0.96 | 0.96 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 162,729 |
| 18 Mar 2021 | USD | 0.91 | 0.9261 | 0.8739 | 0.88 | 0.88 | -0.044 (-4.74%) | 78,653 |
| 17 Mar 2021 | USD | 0.85 | 0.9397 | 0.8497 | 0.9238 | 0.9238 | +0.011 (+1.25%) | 191,254 |
| 16 Mar 2021 | USD | 0.95 | 0.96 | 0.9 | 0.9124 | 0.9124 | -0.038 (-3.96%) | 136,312 |
| 15 Mar 2021 | USD | 0.95 | 1.1 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 101,051 |
| 12 Mar 2021 | USD | 0.94 | 0.96 | 0.9 | 0.95 | 0.95 | +0.003 (+0.32%) | 79,721 |
| 11 Mar 2021 | USD | 1.1 | 1.1 | 0.9 | 0.947 | 0.947 | +0.005 (+0.54%) | 101,121 |
| 10 Mar 2021 | USD | 1.05 | 1.1 | 0.9055 | 0.9419 | 0.9419 | -0.038 (-3.89%) | 238,462 |
| 9 Mar 2021 | USD | 1.1 | 1.1 | 0.93 | 0.98 | 0.98 | +0.09 (+10.11%) | 192,300 |
| 8 Mar 2021 | USD | 0.892 | 0.92 | 0.83 | 0.89 | 0.89 | +0.06 (+7.23%) | 119,423 |
| 5 Mar 2021 | USD | 0.79 | 0.8845 | 0.65 | 0.83 | 0.83 | +0.025 (+3.11%) | 463,010 |
| 4 Mar 2021 | USD | 0.8392 | 0.8762 | 0.77 | 0.805 | 0.805 | -0.045 (-5.29%) | 422,507 |
| 3 Mar 2021 | USD | 0.9989 | 1 | 0.76 | 0.85 | 0.85 | -0.115 (-11.95%) | 332,251 |
| 2 Mar 2021 | USD | 1.1 | 1.1 | 0.96 | 0.9654 | 0.9654 | -0.085 (-8.07%) | 191,228 |
| 1 Mar 2021 | USD | 1.0576 | 1.2 | 1.01 | 1.0501 | 1.0501 | -0.003 (-0.29%) | 455,455 |
| 26 Feb 2021 | USD | 1.1158 | 1.16 | 0.97 | 1.0532 | 1.0532 | -0.083 (-7.31%) | 288,291 |
| 25 Feb 2021 | USD | 1.1908 | 1.23 | 1.09 | 1.1363 | 1.1363 | +0.023 (+2.07%) | 349,349 |
| 24 Feb 2021 | USD | 1.0496 | 1.2 | 1.04 | 1.1133 | 1.1133 | +0.038 (+3.56%) | 152,689 |
| 23 Feb 2021 | USD | 1.1451 | 1.1608 | 0.83 | 1.075 | 1.075 | -0.099 (-8.39%) | 960,772 |
