Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0604 | 0.0604 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,000 |
6 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.12%) | 0 |
5 Mar 2020 | USD | 0.0634 | 0.0646 | 0.0626 | 0.0646 | 0.0646 | -0.001 (-1.22%) | 14,183 |
4 Mar 2020 | USD | 0.058 | 0.0654 | 0.058 | 0.0654 | 0.0654 | -0.001 (-1.80%) | 10,001 |
3 Mar 2020 | USD | 0.07 | 0.07 | 0.065 | 0.0666 | 0.0666 | +0.017 (+33.20%) | 22,400 |
2 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.05 | 0.0503 | 0.05 | 0.05 | 0.05 | -0.014 (-21.88%) | 26,000 |
27 Feb 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.06%) | 1,000 |
26 Feb 2020 | USD | 0.0613 | 0.0621 | 0.0613 | 0.0621 | 0.0621 | +0.002 (+3.50%) | 6,000 |
25 Feb 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,033 |
24 Feb 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.014 (-20.41%) | 5,000 |
21 Feb 2020 | USD | 0.0688 | 0.0693 | 0.0688 | 0.0691 | 0.0691 | -0.002 (-2.68%) | 16,500 |
20 Feb 2020 | USD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.009 (+14.70%) | 11,500 |
19 Feb 2020 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -0.001 (-1.59%) | 9,000 |
14 Feb 2020 | USD | 0.0654 | 0.0654 | 0.0629 | 0.0629 | 0.0629 | -0.001 (-1.87%) | 56,200 |
13 Feb 2020 | USD | 0.066 | 0.068 | 0.0641 | 0.0641 | 0.0641 | -0.001 (-1.38%) | 1,772 |
12 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.72%) | 10,000 |
6 Feb 2020 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | -0.001 (-1.69%) | 10,000 |
5 Feb 2020 | USD | 0.0651 | 0.0651 | 0.0627 | 0.065 | 0.065 | +0.001 (+1.56%) | 14,750 |
4 Feb 2020 | USD | 0.0653 | 0.0653 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 12,000 |
3 Feb 2020 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 24,500 |
31 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0655 | 0.0655 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 5,000 |
29 Jan 2020 | USD | 0.0529 | 0.07 | 0.0519 | 0.07 | 0.07 | +0.02 (+40%) | 33,700 |
28 Jan 2020 | USD | 0.063 | 0.063 | 0.05 | 0.05 | 0.05 | -0.009 (-15.82%) | 2,050 |