Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 0.063 | 0.063 | 0.0594 | 0.0594 | 0.0594 | -0.001 (-1.00%) | 12,000 |
24 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.46%) | 0 |
23 Jan 2020 | USD | 0.0666 | 0.0666 | 0.0628 | 0.0628 | 0.0628 | -0.003 (-4.70%) | 107,000 |
22 Jan 2020 | USD | 0.069 | 0.069 | 0.064 | 0.0659 | 0.0659 | +0.006 (+9.83%) | 20,405 |
21 Jan 2020 | USD | 0.0681 | 0.07 | 0.06 | 0.06 | 0.06 | -0.004 (-5.96%) | 43,000 |
17 Jan 2020 | USD | 0.0651 | 0.066 | 0.0638 | 0.0638 | 0.0638 | -0.004 (-6.45%) | 60,873 |
16 Jan 2020 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | +0.001 (+0.74%) | 1,000 |
15 Jan 2020 | USD | 0.07 | 0.07 | 0.0677 | 0.0677 | 0.0677 | +0.004 (+6.11%) | 8,500 |
14 Jan 2020 | USD | 0.06 | 0.0643 | 0.06 | 0.0638 | 0.0638 | +0.004 (+6.33%) | 165,150 |
13 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.69%) | 0 |
10 Jan 2020 | USD | 0.0639 | 0.065 | 0.0639 | 0.0643 | 0.0643 | +0.004 (+7.17%) | 1,600 |
9 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-5.36%) | 0 |
7 Jan 2020 | USD | 0.065 | 0.0662 | 0.0634 | 0.0634 | 0.0634 | -0.007 (-9.43%) | 20,923 |
6 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 0 |
31 Dec 2019 | USD | 0.0538 | 0.067 | 0.0538 | 0.067 | 0.067 | +0.007 (+11.67%) | 18,850 |
30 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.91%) | 0 |
27 Dec 2019 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | +0.003 (+5.17%) | 1,500 |
26 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.26%) | 0 |
24 Dec 2019 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | -0.001 (-1.67%) | 3,000 |
23 Dec 2019 | USD | 0.0647 | 0.0658 | 0.0647 | 0.0658 | 0.0658 | +0.003 (+3.95%) | 6,000 |
20 Dec 2019 | USD | 0.0655 | 0.0655 | 0.0633 | 0.0633 | 0.0633 | -0.002 (-2.62%) | 6,000 |
19 Dec 2019 | USD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | +0.002 (+3.34%) | 9,725 |
18 Dec 2019 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -0.003 (-4.12%) | 5,000 |
17 Dec 2019 | USD | 0.065 | 0.0656 | 0.065 | 0.0656 | 0.0656 | +0.006 (+9.33%) | 11,000 |
16 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
13 Dec 2019 | USD | 0.066 | 0.066 | 0.0626 | 0.064 | 0.064 | -0.001 (-1.54%) | 10,500 |