| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 1.23 | 1.3 | 1.14 | 1.1735 | 1.1735 | -0.055 (-4.48%) | 478,116 |
| 19 Feb 2021 | USD | 1.3012 | 1.35 | 1.22 | 1.2286 | 1.2286 | -0.028 (-2.23%) | 413,909 |
| 18 Feb 2021 | USD | 1.29 | 1.6 | 1.2 | 1.2566 | 1.2566 | -0.033 (-2.55%) | 714,901 |
| 17 Feb 2021 | USD | 1.2852 | 1.64 | 1.2359 | 1.2895 | 1.2895 | +0.05 (+3.99%) | 1,129,995 |
| 16 Feb 2021 | USD | 1.1449 | 1.3 | 1.1346 | 1.24 | 1.24 | +0.18 (+16.98%) | 1,970,521 |
| 12 Feb 2021 | USD | 1.25 | 1.25 | 0.9475 | 1.06 | 1.06 | +0.06 (+6%) | 548,067 |
| 11 Feb 2021 | USD | 1.1074 | 1.25 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 344,382 |
| 10 Feb 2021 | USD | 0.85 | 1.11 | 0.829 | 0.98 | 0.98 | +0.16 (+19.51%) | 479,250 |
| 9 Feb 2021 | USD | 0.875 | 0.875 | 0.8 | 0.82 | 0.82 | +0 (+0.01%) | 153,069 |
| 8 Feb 2021 | USD | 0.81 | 0.85 | 0.8 | 0.8199 | 0.8199 | +0.02 (+2.49%) | 246,586 |
| 5 Feb 2021 | USD | 0.83 | 0.849 | 0.8 | 0.8 | 0.8 | -0.024 (-2.88%) | 136,496 |
| 4 Feb 2021 | USD | 0.7984 | 0.8522 | 0.7901 | 0.8237 | 0.8237 | +0.008 (+0.94%) | 378,633 |
| 3 Feb 2021 | USD | 0.75 | 0.82 | 0.746 | 0.816 | 0.816 | +0.072 (+9.65%) | 51,920 |
| 2 Feb 2021 | USD | 0.744 | 0.769 | 0.7335 | 0.7442 | 0.7442 | -0.013 (-1.78%) | 66,918 |
| 1 Feb 2021 | USD | 0.7521 | 0.7999 | 0.7064 | 0.7577 | 0.7577 | +0.082 (+12.20%) | 58,065 |
| 29 Jan 2021 | USD | 0.71 | 0.71 | 0.6753 | 0.6753 | 0.6753 | -0.045 (-6.21%) | 196,550 |
| 28 Jan 2021 | USD | 0.7277 | 0.7367 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 102,127 |
| 27 Jan 2021 | USD | 0.772 | 0.8 | 0.713 | 0.73 | 0.73 | -0.045 (-5.81%) | 159,600 |
| 26 Jan 2021 | USD | 0.81 | 0.82 | 0.775 | 0.775 | 0.775 | -0.035 (-4.32%) | 179,400 |
| 25 Jan 2021 | USD | 0.86 | 0.89 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 117,000 |
| 22 Jan 2021 | USD | 0.895 | 0.895 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 125,400 |
| 21 Jan 2021 | USD | 0.798 | 0.94 | 0.788 | 0.85 | 0.85 | +0.078 (+10.10%) | 230,700 |
| 20 Jan 2021 | USD | 0.77 | 0.818 | 0.73 | 0.772 | 0.772 | +0.012 (+1.58%) | 133,800 |
| 19 Jan 2021 | USD | 0.767 | 0.8 | 0.732 | 0.76 | 0.76 | +0.003 (+0.40%) | 115,700 |
| 15 Jan 2021 | USD | 0.807 | 0.815 | 0.755 | 0.757 | 0.757 | +0.007 (+0.93%) | 106,900 |
| 14 Jan 2021 | USD | 0.74 | 0.82 | 0.694 | 0.75 | 0.75 | +0.031 (+4.31%) | 132,600 |
| 13 Jan 2021 | USD | 0.725 | 0.755 | 0.717 | 0.719 | 0.719 | -0.011 (-1.51%) | 70,400 |
| 12 Jan 2021 | USD | 0.702 | 0.765 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 146,900 |
| 11 Jan 2021 | USD | 0.738 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 205,900 |
| 8 Jan 2021 | USD | 0.851 | 0.851 | 0.737 | 0.75 | 0.75 | -0.1 (-11.76%) | 120,400 |
