| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 0.8075 | 0.85 | 0.7207 | 0.85 | 0.85 | +0.073 (+9.34%) | 109,436 |
| 6 Jan 2021 | USD | 0.8037 | 0.8299 | 0.75 | 0.7774 | 0.7774 | -0.013 (-1.59%) | 60,216 |
| 5 Jan 2021 | USD | 0.811 | 0.85 | 0.79 | 0.79 | 0.79 | -0.05 (-5.95%) | 282,995 |
| 4 Jan 2021 | USD | 0.9 | 0.92 | 0.825 | 0.84 | 0.84 | -0.022 (-2.51%) | 155,069 |
| 31 Dec 2020 | USD | 0.85 | 0.8616 | 0.765 | 0.8616 | 0.8616 | +0.042 (+5.11%) | 97,820 |
| 30 Dec 2020 | USD | 1 | 1.02 | 0.8 | 0.8197 | 0.8197 | -0.015 (-1.83%) | 294,713 |
| 29 Dec 2020 | USD | 0.82 | 0.845 | 0.69 | 0.835 | 0.835 | +0.045 (+5.70%) | 229,207 |
| 28 Dec 2020 | USD | 0.73 | 0.8 | 0.672 | 0.79 | 0.79 | +0.099 (+14.26%) | 135,821 |
| 24 Dec 2020 | USD | 0.74 | 0.75 | 0.69 | 0.6914 | 0.6914 | -0.029 (-3.97%) | 142,349 |
| 23 Dec 2020 | USD | 0.6523 | 0.72 | 0.6523 | 0.72 | 0.72 | +0.09 (+14.29%) | 203,954 |
| 22 Dec 2020 | USD | 0.625 | 0.6554 | 0.6171 | 0.63 | 0.63 | +0.03 (+5%) | 36,952 |
| 21 Dec 2020 | USD | 0.5948 | 0.62 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 103,714 |
| 18 Dec 2020 | USD | 0.6067 | 0.6067 | 0.57 | 0.57 | 0.57 | -0.007 (-1.21%) | 47,285 |
| 17 Dec 2020 | USD | 0.569 | 0.62 | 0.5638 | 0.577 | 0.577 | +0.025 (+4.57%) | 38,801 |
| 16 Dec 2020 | USD | 0.56 | 0.56 | 0.54 | 0.5518 | 0.5518 | +0.004 (+0.75%) | 7,548 |
| 15 Dec 2020 | USD | 0.4652 | 0.5999 | 0.4652 | 0.5477 | 0.5477 | +0.038 (+7.39%) | 118,385 |
| 14 Dec 2020 | USD | 0.5774 | 0.5802 | 0.4967 | 0.51 | 0.51 | -0.059 (-10.37%) | 133,802 |
| 11 Dec 2020 | USD | 0.5999 | 0.62 | 0.5435 | 0.569 | 0.569 | -0.025 (-4.14%) | 122,272 |
| 10 Dec 2020 | USD | 0.66 | 0.66 | 0.573 | 0.5936 | 0.5936 | -0.006 (-1.07%) | 62,137 |
| 9 Dec 2020 | USD | 0.6228 | 0.6383 | 0.5639 | 0.6 | 0.6 | -0.02 (-3.23%) | 175,723 |
| 8 Dec 2020 | USD | 0.62 | 0.6599 | 0.6038 | 0.62 | 0.62 | +0.005 (+0.90%) | 98,034 |
| 7 Dec 2020 | USD | 0.576 | 0.6278 | 0.5589 | 0.6145 | 0.6145 | +0.054 (+9.73%) | 147,347 |
| 4 Dec 2020 | USD | 0.5484 | 0.6 | 0.5484 | 0.56 | 0.56 | +0.018 (+3.34%) | 37,262 |
| 3 Dec 2020 | USD | 0.6 | 0.6003 | 0.5253 | 0.5419 | 0.5419 | -0.058 (-9.68%) | 113,566 |
| 2 Dec 2020 | USD | 0.6414 | 0.7 | 0.5604 | 0.6 | 0.6 | -0.015 (-2.42%) | 165,582 |
| 1 Dec 2020 | USD | 0.46 | 0.63 | 0.46 | 0.6149 | 0.6149 | +0.175 (+39.75%) | 179,639 |
| 30 Nov 2020 | USD | 0.45 | 0.45 | 0.4188 | 0.44 | 0.44 | +0.01 (+2.33%) | 148,653 |
| 27 Nov 2020 | USD | 0.4282 | 0.43 | 0.3 | 0.43 | 0.43 | +0.027 (+6.75%) | 25,942 |
| 25 Nov 2020 | USD | 0.39 | 0.4028 | 0.3801 | 0.4028 | 0.4028 | -0.007 (-1.68%) | 32,440 |
| 24 Nov 2020 | USD | 0.4027 | 0.4097 | 0.39 | 0.4097 | 0.4097 | +0.017 (+4.22%) | 58,700 |
