HPQ-Silicon Resources Inc Recent Share Price (USX:URAGF)

USX:URAGF - HPQ-Silicon Resources Inc HPQ-Silicon Resources Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2020	USD	0.42	0.42	0.38	0.3931	0.3931	-0.007 (-1.80%)	48,230
20 Nov 2020	USD	0.4011	0.4109	0.4	0.4003	0.4003	+0.01 (+2.64%)	60,503
19 Nov 2020	USD	0.392	0.4003	0.39	0.39	0.39	-0.003 (-0.79%)	83,332
18 Nov 2020	USD	0.3896	0.3956	0.367	0.3931	0.3931	+0.003 (+0.79%)	59,790
17 Nov 2020	USD	0.392	0.3933	0.39	0.39	0.39	-0.01 (-2.50%)	14,196
16 Nov 2020	USD	0.3858	0.41	0.385	0.4	0.4	+0.002 (+0.38%)	18,315
13 Nov 2020	USD	0.3883	0.43	0.3883	0.3985	0.3985	+0.009 (+2.18%)	18,567
12 Nov 2020	USD	0.4295	0.4295	0.39	0.39	0.39	-0.04 (-9.30%)	11,829
11 Nov 2020	USD	0.39	0.43	0.39	0.43	0.43	+0.004 (+0.99%)	25,326
10 Nov 2020	USD	0.4227	0.43	0.4091	0.4258	0.4258	-0.004 (-0.98%)	15,386
9 Nov 2020	USD	0.4122	0.43	0.3989	0.43	0.43	+0.013 (+2.99%)	12,686
6 Nov 2020	USD	0.4	0.4273	0.4	0.4175	0.4175	+0.022 (+5.56%)	17,669
5 Nov 2020	USD	0.37	0.3955	0.37	0.3955	0.3955	+0.032 (+8.83%)	17,076
4 Nov 2020	USD	0.37	0.37	0.3634	0.3634	0.3634	-0.007 (-1.78%)	2,900
3 Nov 2020	USD	0.3761	0.3831	0.37	0.37	0.37	-0.007 (-1.80%)	19,355
2 Nov 2020	USD	0.3879	0.3879	0.3665	0.3768	0.3768	-0.001 (-0.32%)	5,691
30 Oct 2020	USD	0.3829	0.388	0.37	0.378	0.378	-0.005 (-1.28%)	19,700
29 Oct 2020	USD	0.43	0.43	0.36	0.3829	0.3829	+0.023 (+6.36%)	51,756
28 Oct 2020	USD	0.3654	0.43	0.36	0.36	0.36	-0.09 (-19.98%)	57,688
27 Oct 2020	USD	0.4499	0.4499	0.3784	0.4499	0.4499	+0.065 (+16.86%)	8,948
26 Oct 2020	USD	0.4499	0.4499	0.3838	0.385	0.385	-0.015 (-3.75%)	26,206
23 Oct 2020	USD	0.46	0.46	0.3986	0.4	0.4	-0.023 (-5.50%)	63,287
22 Oct 2020	USD	0.3613	0.4249	0.36	0.4233	0.4233	+0.048 (+12.88%)	38,850
21 Oct 2020	USD	0.3993	0.46	0.362	0.375	0.375	-0.024 (-6.09%)	48,550
20 Oct 2020	USD	0.3934	0.4	0.37	0.3993	0.3993	+0.01 (+2.46%)	153,317
19 Oct 2020	USD	0.4051	0.4199	0.375	0.3897	0.3897	-0.01 (-2.40%)	67,613
16 Oct 2020	USD	0.44	0.44	0.3891	0.3993	0.3993	-0.019 (-4.59%)	32,090
15 Oct 2020	USD	0.4283	0.46	0.4151	0.4185	0.4185	-0.011 (-2.67%)	129,783
14 Oct 2020	USD	0.4376	0.4616	0.4209	0.43	0.43	0.0 (0.0%)	82,160
13 Oct 2020	USD	0.4302	0.45	0.4214	0.43	0.43	-0.02 (-4.44%)	28,178

First
2
3
4
5
6
Last

Unicorn Response |