| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 0.44 | 0.46 | 0.42 | 0.45 | 0.45 | +0.034 (+8.10%) | 5,420 |
| 9 Oct 2020 | USD | 0.4 | 0.4163 | 0.319 | 0.4163 | 0.4163 | +0.025 (+6.36%) | 134,321 |
| 8 Oct 2020 | USD | 0.4 | 0.4 | 0.37 | 0.3914 | 0.3914 | +0.002 (+0.51%) | 26,770 |
| 7 Oct 2020 | USD | 0.31 | 0.3894 | 0.31 | 0.3894 | 0.3894 | +0.009 (+2.47%) | 32,163 |
| 6 Oct 2020 | USD | 0.39 | 0.39 | 0.3796 | 0.38 | 0.38 | 0.0 (0.0%) | 10,775 |
| 5 Oct 2020 | USD | 0.3805 | 0.3885 | 0.3642 | 0.38 | 0.38 | +0.01 (+2.70%) | 39,057 |
| 2 Oct 2020 | USD | 0.26 | 0.3788 | 0.26 | 0.37 | 0.37 | -0.013 (-3.52%) | 49,312 |
| 1 Oct 2020 | USD | 0.4 | 0.4 | 0.36 | 0.3835 | 0.3835 | +0.021 (+5.65%) | 80,778 |
| 30 Sep 2020 | USD | 0.357 | 0.4 | 0.34 | 0.363 | 0.363 | +0.052 (+16.87%) | 149,847 |
| 29 Sep 2020 | USD | 0.32 | 0.32 | 0.3106 | 0.3106 | 0.3106 | -0.004 (-1.40%) | 28,600 |
| 28 Sep 2020 | USD | 0.3084 | 0.3281 | 0.3084 | 0.315 | 0.315 | +0.006 (+1.81%) | 83,238 |
| 25 Sep 2020 | USD | 0.3093 | 0.33 | 0.2939 | 0.3094 | 0.3094 | -0.001 (-0.16%) | 35,456 |
| 24 Sep 2020 | USD | 0.3035 | 0.3184 | 0.29 | 0.3099 | 0.3099 | -0.008 (-2.42%) | 23,590 |
| 23 Sep 2020 | USD | 0.32 | 0.39 | 0.25 | 0.3176 | 0.3176 | +0.004 (+1.15%) | 83,613 |
| 22 Sep 2020 | USD | 0.3565 | 0.38 | 0.2395 | 0.314 | 0.314 | -0.001 (-0.32%) | 53,939 |
| 21 Sep 2020 | USD | 0.3205 | 0.3215 | 0.2992 | 0.315 | 0.315 | +0.011 (+3.75%) | 41,964 |
| 18 Sep 2020 | USD | 0.3204 | 0.3301 | 0.3036 | 0.3036 | 0.3036 | -0.019 (-5.95%) | 13,365 |
| 17 Sep 2020 | USD | 0.285 | 0.38 | 0.285 | 0.3228 | 0.3228 | +0.013 (+4.13%) | 60,962 |
| 16 Sep 2020 | USD | 0.2561 | 0.31 | 0.2301 | 0.31 | 0.31 | -0.02 (-6.03%) | 158,927 |
| 15 Sep 2020 | USD | 0.3 | 0.3299 | 0.268 | 0.3299 | 0.3299 | +0.02 (+6.42%) | 94,738 |
| 14 Sep 2020 | USD | 0.3139 | 0.3899 | 0.3 | 0.31 | 0.31 | -0.08 (-20.51%) | 147,398 |
| 11 Sep 2020 | USD | 0.3471 | 0.39 | 0.3 | 0.39 | 0.39 | +0.048 (+14.04%) | 61,774 |
| 10 Sep 2020 | USD | 0.3098 | 0.3499 | 0.3098 | 0.342 | 0.342 | +0.022 (+6.91%) | 133,356 |
| 9 Sep 2020 | USD | 0.3199 | 0.4099 | 0.3098 | 0.3199 | 0.3199 | -0 (-0.03%) | 53,890 |
| 8 Sep 2020 | USD | 0.35 | 0.35 | 0.31 | 0.32 | 0.32 | -0.02 (-5.80%) | 98,406 |
| 4 Sep 2020 | USD | 0.45 | 0.45 | 0.3187 | 0.3397 | 0.3397 | -0.11 (-24.51%) | 73,268 |
| 3 Sep 2020 | USD | 0.3589 | 0.45 | 0.3435 | 0.45 | 0.45 | +0.079 (+21.33%) | 111,957 |
| 2 Sep 2020 | USD | 0.399 | 0.425 | 0.3709 | 0.3709 | 0.3709 | +0.031 (+9.09%) | 134,252 |
| 1 Sep 2020 | USD | 0.3469 | 0.3696 | 0.3326 | 0.34 | 0.34 | +0.03 (+9.68%) | 51,391 |
| 31 Aug 2020 | USD | 0.32 | 0.351 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 132,143 |
