| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 0.3249 | 0.44 | 0.31 | 0.325 | 0.325 | -0.015 (-4.41%) | 26,276 |
| 27 Aug 2020 | USD | 0.32 | 0.34 | 0.3 | 0.34 | 0.34 | -0.008 (-2.35%) | 114,215 |
| 26 Aug 2020 | USD | 0.3412 | 0.38 | 0.33 | 0.3482 | 0.3482 | +0.009 (+2.77%) | 38,565 |
| 25 Aug 2020 | USD | 0.3073 | 0.3462 | 0.2997 | 0.3388 | 0.3388 | +0.039 (+13.05%) | 45,225 |
| 24 Aug 2020 | USD | 0.3384 | 0.3413 | 0.2938 | 0.2997 | 0.2997 | -0.06 (-16.66%) | 255,977 |
| 21 Aug 2020 | USD | 0.3803 | 0.3829 | 0.34 | 0.3596 | 0.3596 | -0.013 (-3.49%) | 77,984 |
| 20 Aug 2020 | USD | 0.3825 | 0.45 | 0.3726 | 0.3726 | 0.3726 | -0.025 (-6.29%) | 57,078 |
| 19 Aug 2020 | USD | 0.4472 | 0.4472 | 0.3889 | 0.3976 | 0.3976 | -0.054 (-12.04%) | 166,580 |
| 18 Aug 2020 | USD | 0.4201 | 0.5 | 0.31 | 0.452 | 0.452 | +0.038 (+9.26%) | 54,385 |
| 17 Aug 2020 | USD | 0.3656 | 0.4137 | 0.3656 | 0.4137 | 0.4137 | +0.037 (+9.88%) | 6,115 |
| 14 Aug 2020 | USD | 0.3876 | 0.3876 | 0.3684 | 0.3765 | 0.3765 | -0.004 (-0.92%) | 2,537 |
| 13 Aug 2020 | USD | 0.4059 | 0.4059 | 0.38 | 0.38 | 0.38 | +0.011 (+3.04%) | 63,675 |
| 12 Aug 2020 | USD | 0.3368 | 0.45 | 0.3101 | 0.3688 | 0.3688 | +0.039 (+11.96%) | 224,766 |
| 11 Aug 2020 | USD | 0.3635 | 0.45 | 0.3294 | 0.3294 | 0.3294 | -0.039 (-10.68%) | 69,639 |
| 10 Aug 2020 | USD | 0.45 | 0.45 | 0.3688 | 0.3688 | 0.3688 | -2.131 (-85.25%) | 67,530 |
| 7 Aug 2020 | USD | 2.5 | 2.5 | 0.4141 | 2.5 | 2.5 | +2.044 (+448.25%) | 60,313 |
| 6 Aug 2020 | USD | 0.43 | 0.47 | 0.2601 | 0.456 | 0.456 | +0.017 (+3.78%) | 48,000 |
| 5 Aug 2020 | USD | 0.455 | 0.51 | 0.4394 | 0.4394 | 0.4394 | -0.015 (-3.28%) | 26,500 |
| 4 Aug 2020 | USD | 0.4426 | 0.51 | 0.4378 | 0.4543 | 0.4543 | +0.004 (+0.96%) | 5,847 |
| 3 Aug 2020 | USD | 0.39 | 0.52 | 0.255 | 0.45 | 0.45 | +0.029 (+6.86%) | 66,635 |
| 31 Jul 2020 | USD | 0.4265 | 0.4364 | 0.4099 | 0.4211 | 0.4211 | -0.009 (-2.00%) | 46,034 |
| 30 Jul 2020 | USD | 0.45 | 0.4522 | 0.41 | 0.4297 | 0.4297 | -0.014 (-3.18%) | 44,279 |
| 29 Jul 2020 | USD | 0.4469 | 0.4954 | 0.42 | 0.4438 | 0.4438 | -0.008 (-1.75%) | 24,520 |
| 28 Jul 2020 | USD | 0.454 | 0.55 | 0.42 | 0.4517 | 0.4517 | +0.007 (+1.60%) | 230,413 |
| 27 Jul 2020 | USD | 0.3065 | 0.45 | 0.303 | 0.4446 | 0.4446 | +0.135 (+43.79%) | 179,899 |
| 24 Jul 2020 | USD | 0.2875 | 0.3156 | 0.2875 | 0.3092 | 0.3092 | +0.019 (+6.62%) | 153,515 |
| 23 Jul 2020 | USD | 0.2945 | 0.2965 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 6,825 |
| 22 Jul 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,575 |
| 21 Jul 2020 | USD | 0.27 | 0.275 | 0.2628 | 0.275 | 0.275 | +0.015 (+5.77%) | 10,350 |
| 20 Jul 2020 | USD | 0.2831 | 0.2831 | 0.2569 | 0.26 | 0.26 | -0.02 (-7.14%) | 30,549 |
