Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 0.264 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 44,000 |
16 Jul 2020 | USD | 0.2912 | 0.2912 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,770 |
15 Jul 2020 | USD | 0.2886 | 0.2908 | 0.2736 | 0.28 | 0.28 | 0.0 (0.0%) | 96,400 |
14 Jul 2020 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.017 (-5.66%) | 38,530 |
13 Jul 2020 | USD | 0.297 | 0.3074 | 0.28 | 0.2968 | 0.2968 | +0.037 (+14.15%) | 73,646 |
10 Jul 2020 | USD | 0.2598 | 0.2789 | 0.2528 | 0.26 | 0.26 | +0.006 (+2.44%) | 42,120 |
9 Jul 2020 | USD | 0.23 | 0.2575 | 0.2 | 0.2538 | 0.2538 | +0.034 (+15.36%) | 127,269 |
8 Jul 2020 | USD | 0.31 | 0.31 | 0.21 | 0.22 | 0.22 | -0.078 (-26.15%) | 248,884 |
7 Jul 2020 | USD | 0.2851 | 0.3254 | 0.2766 | 0.2979 | 0.2979 | +0.028 (+10.33%) | 249,192 |
6 Jul 2020 | USD | 0.2241 | 0.27 | 0.2197 | 0.27 | 0.27 | +0.105 (+63.64%) | 327,249 |
2 Jul 2020 | USD | 0.162 | 0.1724 | 0.161 | 0.165 | 0.165 | +0.015 (+10.07%) | 27,850 |
1 Jul 2020 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.165 | 0.168 | 0.1499 | 0.1499 | 0.1499 | -0.006 (-3.91%) | 105,745 |
29 Jun 2020 | USD | 0.15 | 0.156 | 0.15 | 0.156 | 0.156 | -0.001 (-0.45%) | 11,532 |
26 Jun 2020 | USD | 0.1666 | 0.1666 | 0.1567 | 0.1567 | 0.1567 | -0.01 (-6.06%) | 74,507 |
25 Jun 2020 | USD | 0.1749 | 0.1808 | 0.1587 | 0.1668 | 0.1668 | -0.011 (-5.92%) | 59,790 |
24 Jun 2020 | USD | 0.1641 | 0.1836 | 0.1641 | 0.1773 | 0.1773 | +0.017 (+10.81%) | 35,069 |
23 Jun 2020 | USD | 0.1344 | 0.16 | 0.1344 | 0.16 | 0.16 | +0.027 (+20.30%) | 89,523 |
22 Jun 2020 | USD | 0.1241 | 0.1373 | 0.1193 | 0.133 | 0.133 | +0.006 (+4.72%) | 75,051 |
19 Jun 2020 | USD | 0.1275 | 0.1275 | 0.1121 | 0.127 | 0.127 | +0.007 (+5.66%) | 36,800 |
18 Jun 2020 | USD | 0.1282 | 0.1282 | 0.12 | 0.1202 | 0.1202 | -0.01 (-7.54%) | 50,400 |
17 Jun 2020 | USD | 0.135 | 0.135 | 0.1232 | 0.13 | 0.13 | +0.005 (+3.67%) | 14,500 |
16 Jun 2020 | USD | 0.14 | 0.14 | 0.1254 | 0.1254 | 0.1254 | -0.013 (-9.46%) | 58,398 |
15 Jun 2020 | USD | 0.1188 | 0.14 | 0.11 | 0.1385 | 0.1385 | +0.035 (+33.17%) | 109,860 |
12 Jun 2020 | USD | 0.1045 | 0.1052 | 0.1035 | 0.104 | 0.104 | +0.005 (+5.05%) | 31,534 |
11 Jun 2020 | USD | 0.1 | 0.1038 | 0.091 | 0.099 | 0.099 | +0.003 (+2.80%) | 130,550 |
10 Jun 2020 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | +0.001 (+1.37%) | 500 |
9 Jun 2020 | USD | 0.0864 | 0.099 | 0.0864 | 0.095 | 0.095 | -0.005 (-5%) | 104,510 |
8 Jun 2020 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.001 (+1.32%) | 69,090 |
5 Jun 2020 | USD | 0.1131 | 0.1131 | 0.0987 | 0.0987 | 0.0987 | -0.007 (-6.71%) | 35,450 |