Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | USD | 0.041 | 0.041 | 0.036 | 0.036 | 0.144 | -0.009 (-20%) | 50,000 |
7 May 2012 | USD | 0.041 | 0.045 | 0.041 | 0.045 | 0.18 | +0.019 (+73.08%) | 250,000 |
4 May 2012 | USD | 0.041 | 0.041 | 0.026 | 0.026 | 0.104 | -0.015 (-36.59%) | 45,000 |
3 May 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 51,000 |
2 May 2012 | USD | 0.0325 | 0.041 | 0.0325 | 0.041 | 0.164 | -0.009 (-18.00%) | 65,000 |
1 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.004 (+8.70%) | 0 |
27 Apr 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.184 | +0.005 (+12.20%) | 45,500 |
26 Apr 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 262,000 |
25 Apr 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 125,000 |
24 Apr 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | +0.001 (+2.50%) | 15,000 |
23 Apr 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | -0.001 (-2.44%) | 0 |
19 Apr 2012 | USD | 0.046 | 0.046 | 0.041 | 0.041 | 0.164 | -0.009 (-18.00%) | 48,000 |
18 Apr 2012 | USD | 0.05 | 0.05 | 0.043 | 0.05 | 0.2 | +0.007 (+16.28%) | 149,000 |
17 Apr 2012 | USD | 0.046 | 0.046 | 0.043 | 0.043 | 0.172 | +0.003 (+7.50%) | 43,850 |
16 Apr 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | +0.001 (+1.27%) | 0 |
10 Apr 2012 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.158 | -0.001 (-1.25%) | 100,000 |
9 Apr 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | -0.001 (-2.44%) | 0 |
5 Apr 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 75,000 |
4 Apr 2012 | USD | 0.046 | 0.046 | 0.0404 | 0.041 | 0.164 | -0.005 (-10.87%) | 122,500 |
3 Apr 2012 | USD | 0.048 | 0.048 | 0.046 | 0.046 | 0.184 | -0.002 (-4.17%) | 60,000 |
2 Apr 2012 | USD | 0.051 | 0.051 | 0.046 | 0.048 | 0.192 | +0.002 (+4.35%) | 29,500 |
30 Mar 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.184 | -0.004 (-8%) | 3,750 |
29 Mar 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.004 (+8.70%) | 0 |
28 Mar 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.184 | +0.006 (+15%) | 10,000 |