Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | -0.001 (-2.44%) | 0 |
26 Mar 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 11,000 |
23 Mar 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | +0.001 (+2.50%) | 33,000 |
22 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | +0.004 (+11.11%) | 0 |
9 Mar 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.144 | -0.004 (-10.00%) | 99,000 |
8 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | +0.004 (+11.11%) | 0 |
24 Feb 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.144 | 0.0 (0.0%) | 129,200 |
23 Feb 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.144 | +0.006 (+20%) | 200,000 |
22 Feb 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |